Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Curecoin CURE | US$0,02915 | -0,16% | -4,54% | US$807.833 | - | 27.711.161 CURE |
| 1552 |  Bitcoin Atom BCA | US$0,04375 | -4,28% | -13,62% | US$805.875 | US$19,54 | 18.418.931 BCA |
| 1553 |  xHashtag XTAG | US$0,03883 | 20,39% | 10,63% | US$803.674 | US$2.525.798 | 20.698.679 XTAG |
| 1554 |  Pawthereum PAWTH | US$0,0009575 | -0,37% | -1,14% | US$803.208 | US$25,83 | 838.852.385 PAWTH |
| 1555 |  Flixxo FLIXX | US$0,009451 | 20,46% | 22,32% | US$796.983 | US$1.241,81 | 84.323.675 FLIXX |
| 1556 |  MUNT MUNT | US$0,001411 | -14,43% | -36,26% | US$795.499 | US$843,33 | 563.635.131 MUNT |
| 1557 |  City Tycoon Games CTG | US$0,1077 | -2,56% | -2,58% | US$786.229 | US$681,44 | 7.300.000 CTG |
| 1558 |  Props Token PROPS | US$0,001527 | -1,04% | -5,71% | US$784.032 | US$15.994,15 | 513.363.583 PROPS |
| 1559 |  Binemon BIN | US$0,001860 | -1,95% | -13,66% | US$775.084 | US$16.324,63 | 416.778.746 BIN |
| 1560 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4696 | 16,94% | 11,71% | US$779.446 | US$223.896 | 1.659.938 SAUBER |
| 1561 |  Humaniq HMQ | US$0,004135 | -2,59% | -5,95% | US$768.415 | US$25.073,52 | 185.811.695 HMQ |
| 1562 |  APIX APIX | US$0,005911 | -6,18% | -18,37% | US$768.963 | US$71.427,68 | 130.089.490 APIX |
| 1563 |  Burency BUY | US$0,003941 | 14,35% | 13,67% | US$764.010 | US$81.830,02 | 193.878.224 BUY |
| 1564 |  Iconic Token ICNQ | US$0,07780 | -0,78% | -5,99% | US$763.190 | US$1.539,61 | 9.809.346 ICNQ |
| 1565 |  Emercoin EMC | US$0,01530 | 6,29% | -2,44% | US$770.032 | US$8.005,75 | 50.320.372 EMC |
| 1566 |  DeepOnion ONION | US$0,03328 | -1,98% | -36,66% | US$761.732 | US$515,44 | 22.890.596 ONION |
| 1567 |  LanaCoin LANA | US$0,0002352 | -50,08% | -52,63% | US$760.865 | US$35,79 | 3.234.576.857 LANA |
| 1568 |  EasyFi EZ | US$0,1188 | 14,38% | 10,86% | US$756.974 | US$204.691 | 6.373.615 EZ |
| 1569 |  Virtue Poker VPP | US$0,007156 | -2,38% | 2,67% | US$765.624 | US$109,55 | 106.988.748 VPP |
| 1570 |  PhoenixDAO PHNX | US$0,01014 | -4,06% | -10,79% | US$755.290 | US$52.642,07 | 74.500.000 PHNX |
| 1571 |  PetroDollar XPD | US$0,01176 | -0,16% | -5,26% | US$752.653 | - | 63.993.275 XPD |
| 1572 |  Spore SPORE | US$0,000000000022 | -4,99% | -13,93% | US$748.800 | US$269,77 | 33.412.527.296.010.212 SPORE |
| 1573 |  Tolar TOL | US$0,005160 | -0,19% | 3,06% | US$748.524 | US$10.665,44 | 145.051.916 TOL |
| 1574 |  DEXA COIN DEXA | US$0,00002993 | -3,72% | -14,83% | US$748.140 | US$131.539 | 25.000.000.000 DEXA |
| 1575 |  Mist MIST | US$0,01322 | 1,41% | -8,92% | US$744.937 | US$171.795 | 56.357.088 MIST |
| 1576 |  Falconswap FSW | US$0,01990 | 149,71% | 111,92% | US$744.983 | US$552,86 | 37.429.794 FSW |
| 1577 |  Amazy AZY | US$0,01814 | -2,98% | -6,49% | US$742.309 | US$908.043 | 40.923.921 AZY |
| 1578 |  PLANET PLA | US$0,003301 | -3,61% | 2,03% | US$742.630 | US$36,63 | 225.000.000 PLA |
| 1579 |  Omni OMNI | US$1,32 | 0,00% | 15,80% | US$742.596 | US$58,23 | 563.084 OMNI |
| 1580 |  Unistake UNISTAKE | US$0,003429 | -5,64% | -28,31% | US$746.096 | US$14.441,46 | 217.588.354 UNISTAKE |
| 1581 |  CyberFi Token CFi | US$0,3084 | 3,17% | 1,44% | US$740.275 | US$16.422,55 | 2.400.000 CFi |
| 1582 |  MetaverseX METAX | US$0,2691 | 1,54% | -18,65% | US$739.964 | US$24.455,59 | 2.750.000 METAX |
| 1583 |  Metrix Coin MRX | US$0,00004075 | -0,34% | -9,26% | US$735.061 | US$141,68 | 18.039.297.011 MRX |
| 1584 |  PLATINCOIN PLC | US$0,1483 | -22,73% | -50,42% | US$741.856 | US$17.469,98 | 5.001.073 PLC |
| 1585 |  Education Ecosystem LEDU | US$0,003124 | 165,19% | -23,49% | US$739.518 | US$6,61 | 236.710.413 LEDU |
| 1586 |  SifChain erowan | US$0,0002905 | 4,18% | 0,07% | US$728.944 | US$105.417 | 2.509.307.307 erowan |
| 1587 |  Autobahn Network TXL | US$0,01078 | 52,70% | -27,48% | US$722.998 | US$10.338,32 | 67.070.793 TXL |
| 1588 |  LaunchZone LZ | US$0,02630 | -82,73% | -85,24% | US$249.865 | US$1.300.069 | 9.499.431 LZ |
| 1589 |  DAV Coin DAV | US$0,001033 | 4,41% | -7,71% | US$716.837 | - | 693.650.813 DAV |
| 1590 |  SYNC Network SYNC | US$0,005825 | -0,08% | -18,12% | US$712.984 | - | 122.407.668 SYNC |
| 1591 |  Bob's Repair BOB | US$0,003868 | -2,03% | -4,59% | US$710.296 | US$1.084,95 | 183.640.758 BOB |
| 1592 |  AmonD AMON | US$0,0008451 | -0,35% | -11,24% | US$709.655 | US$1.827,22 | 839.681.674 AMON |
| 1593 |  NFTY Token NFTY | US$0,002761 | -1,18% | -22,97% | US$707.416 | US$41.473,16 | 256.258.901 NFTY |
| 1594 |  OceanEx Token OCE | US$0,0003989 | 0,05% | -11,10% | US$713.314 | US$606,12 | 1.788.038.022 OCE |
| 1595 |  Polker PKR | US$0,004197 | 3,09% | 8,48% | US$702.264 | US$118.270 | 167.320.591 PKR |
| 1596 |  Zloadr ZDR | US$0,1276 | -0,28% | -4,63% | US$692.511 | - | 5.425.706 ZDR |
| 1597 |  Ycash YEC | US$0,05109 | -9,37% | -19,76% | US$682.893 | US$225,37 | 13.366.731 YEC |
| 1598 |  Swop SWOP | US$0,2338 | -4,37% | -20,02% | US$685.340 | US$16.183,74 | 2.930.900 SWOP |
| 1599 |  Primas PST | US$0,01287 | 0,08% | -9,40% | US$677.946 | US$554.307 | 52.692.565 PST |
| 1600 |  QChi QCH | US$0,02068 | -0,25% | -4,80% | US$677.539 | - | 32.756.240 QCH |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.