Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jigstack STAK | US$0,0007159 | -2,30% | -20,71% | US$1.271.228 | US$369,46 | 1.775.763.939 STAK |
| 1402 |  S4FE S4F | US$0,001419 | -0,10% | -1,18% | US$1.270.800 | - | 895.310.762 S4F |
| 1403 |  Gamestarter GAME | US$0,04726 | 2,21% | -5,57% | US$1.267.530 | US$47.706,74 | 26.818.659 GAME |
| 1404 |  HEROcoin PLAY | US$0,005079 | -17,26% | -28,00% | US$1.262.718 | US$34.473,95 | 248.635.618 PLAY |
| 1405 |  PlanetWatch PLANETS | US$0,003949 | -4,31% | -17,24% | US$1.260.829 | US$89.789,97 | 319.244.116 PLANETS |
| 1406 |  MetaPets METAPETS | US$0,000000000024 | 0,01% | -12,55% | US$1.258.952 | US$7,70 | 51.587.381.174.314.000 METAPETS |
| 1407 |  UnMarshal MARSH | US$0,1769 | -1,66% | -28,36% | US$1.255.498 | US$537.310 | 7.096.098 MARSH |
| 1408 |  Ryoshi Token RYOSHI | US$0,000000004424 | -3,82% | -12,40% | US$1.251.901 | US$3.699,22 | 282.958.887.289.420 RYOSHI |
| 1409 |  ZMINE ZMN | US$0,005880 | 0,00% | -6,18% | US$1.250.759 | - | 212.705.508 ZMN |
| 1410 |  88mph MPH | US$2,67 | 16,17% | 9,96% | US$1.239.992 | US$130.953 | 465.279 MPH |
| 1411 |  Crabada CRA | US$0,005389 | 0,33% | -16,73% | US$1.244.815 | US$58.986,34 | 230.983.565 CRA |
| 1412 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002891 | 0,43% | 5,35% | US$1.242.264 | US$44.971,63 | 429.727.591 WOMBAT |
| 1413 |  FIBOS FO | US$0,001148 | 2,21% | 0,07% | US$1.229.912 | US$17.829,94 | 1.071.593.128 FO |
| 1414 |  Eminer EM | US$0,0008407 | -4,35% | -12,33% | US$1.222.824 | US$335.629 | 1.454.500.099 EM |
| 1415 |  Viacoin VIA | US$0,05269 | -1,05% | -10,83% | US$1.221.106 | US$191,65 | 23.174.755 VIA |
| 1416 |  IOI Token IOI | US$0,1110 | 5,23% | 4,95% | US$1.215.863 | US$296.883 | 10.957.824 IOI |
| 1417 |  Don-key DON | US$0,01402 | -8,25% | -20,30% | US$1.213.586 | US$177.854 | 86.552.863 DON |
| 1418 |  MetaSoccer MSU | US$0,01044 | -0,56% | -10,04% | US$1.213.421 | US$19.586,32 | 116.279.055 MSU |
| 1419 |  NFTrade NFTD | US$0,03678 | 2,13% | 3,31% | US$1.204.113 | US$38.703,03 | 32.741.175 NFTD |
| 1420 |  Dentacoin DCN | US$0,000002039 | 0,00% | -15,34% | US$1.199.130 | US$43,80 | 588.105.296.887 DCN |
| 1421 |  e-Money NGM | US$0,06052 | -3,55% | -11,97% | US$1.195.845 | US$361.729 | 19.760.286 NGM |
| 1422 |  KamPay KAMPAY | US$0,002911 | 11,38% | 18,94% | US$1.191.044 | US$102.884 | 409.090.982 KAMPAY |
| 1423 |  Rhythm RHYTHM | US$0,0001156 | 1,24% | -23,76% | US$1.190.329 | US$2.730,67 | 10.298.365.868 RHYTHM |
| 1424 |  PulsePad PLSPAD | US$0,007065 | -13,04% | -23,70% | US$1.170.848 | US$70.859,39 | 165.717.873 PLSPAD |
| 1425 |  AME Chain AME | US$0,002347 | -5,44% | -4,69% | US$1.173.642 | US$71.889,90 | 500.000.000 AME |
| 1426 |  LinkEye LET | US$0,001153 | 10,66% | -0,15% | US$1.153.107 | US$205.036 | 1.000.000.000 LET |
| 1427 |  Graviocoin GIO | US$0,01621 | 12,82% | 5,21% | US$1.169.360 | US$86,83 | 72.128.521 GIO |
| 1428 |  Opacity OPCT | US$0,01447 | -5,09% | -23,73% | US$1.164.271 | US$31.874,52 | 80.456.100 OPCT |
| 1429 |  Okcash OK | US$0,01290 | -2,36% | -3,29% | US$1.117.474 | US$11.428,39 | 86.658.658 OK |
| 1430 |  Kalao KLO | US$0,01168 | -6,30% | -16,06% | US$1.170.566 | US$75.266,47 | 100.184.564 KLO |
| 1431 |  TRAVA.FINANCE TRAVA | US$0,0009499 | -1,96% | -10,14% | US$1.149.897 | US$146.063 | 1.210.539.314 TRAVA |
| 1432 |  Lightning Bitcoin LBTC | US$0,2977 | -1,41% | -6,37% | US$1.149.291 | US$134.518 | 3.860.808 LBTC |
| 1433 |  NewYorkCoin NYC | US$0,000007988 | -11,78% | -28,09% | US$1.148.333 | US$96,05 | 143.761.098.438 NYC |
| 1434 |  Bitcoin Plus XBC | US$5,72 | 14,98% | 12,29% | US$1.145.583 | US$563,69 | 200.339 XBC |
| 1435 |  Dexsport DESU | US$0,01109 | 4,17% | 38,28% | US$1.143.068 | US$61.635,52 | 103.090.997 DESU |
| 1436 |  Decentr DEC | US$0,01058 | 6,66% | -7,03% | US$1.150.909 | US$279.163 | 108.767.633 DEC |
| 1437 |  Blocknet BLOCK | US$0,1181 | -6,35% | -4,74% | US$1.120.796 | US$763,59 | 9.491.572 BLOCK |
| 1438 |  Ripio Credit Network RCN | US$0,002221 | -2,99% | -5,55% | US$1.129.385 | US$16.363,83 | 508.404.746 RCN |
| 1439 |  YOYOW YOYOW | US$0,001946 | -1,51% | -7,64% | US$1.036.899 | US$22.771,46 | 532.742.875 YOYOW |
| 1440 |  Chronicle XNL | US$0,01888 | -8,65% | -9,75% | US$1.101.761 | US$304.625 | 58.350.000 XNL |
| 1441 |  Gleec GLEEC | US$0,05316 | -1,40% | 1,14% | US$1.108.817 | US$359.869 | 20.859.999 GLEEC |
| 1442 |  TrueFeedBack TFBX | US$0,0003030 | 4,10% | 6,99% | US$1.109.241 | US$42.581,60 | 3.661.430.200 TFBX |
| 1443 |  Decimated DIO | US$0,006586 | -7,46% | -4,42% | US$1.100.014 | US$70.881,51 | 167.025.128 DIO |
| 1444 |  OctoFi OCTO | US$1,38 | 2,28% | 1,57% | US$1.101.082 | US$206.072 | 797.953 OCTO |
| 1445 |  Bibox Token BIX | US$0,01309 | 8,26% | 32,86% | US$1.118.116 | US$2.797.588 | 85.430.525 BIX |
| 1446 |  ThreeFold TFT | US$0,01344 | -0,27% | -13,83% | US$1.090.737 | US$11.128,46 | 81.181.457 TFT |
| 1447 |  The Coop Network GMD | US$0,005018 | -20,16% | -22,73% | US$1.087.687 | US$1.666.558 | 216.776.861 GMD |
| 1448 |  BlackCoin BLK | US$0,01764 | 1,19% | -5,26% | US$1.091.511 | US$155,30 | 61.869.488 BLK |
| 1449 |  CUTcoin CUT | US$0,006351 | -0,16% | -5,26% | US$1.091.269 | - | 171.821.556 CUT |
| 1450 |  Bitgesell BGL | US$0,06708 | -6,50% | -16,96% | US$1.083.853 | US$7.979,76 | 16.157.930 BGL |
Tabel di atas menampilkan halaman 29 dari total 181 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.