Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Edgeless EDG | US$0,01441 | -2,05% | 16,55% | US$1.760.273 | - | 122.146.967 EDG |
| 1302 |  mStable Governance Token: Meta (MTA) MTA | US$0,03021 | 0,73% | -14,34% | US$1.751.997 | US$58.595,93 | 57.996.169 MTA |
| 1303 |  IQeon IQN | US$0,3172 | 0,91% | -0,10% | US$1.741.748 | US$61.103,50 | 5.491.860 IQN |
| 1304 |  MetaBeat BEAT | US$0,02232 | 3,15% | 6,84% | US$1.743.582 | US$49.591,75 | 78.103.832 BEAT |
| 1305 |  Cryptocean CRON | US$0,2116 | -0,65% | -0,72% | US$1.734.871 | US$114.707 | 8.199.052 CRON |
| 1306 |  Einsteinium EMC2 | US$0,007763 | -5,87% | -10,67% | US$1.732.201 | US$859,83 | 223.148.485 EMC2 |
| 1307 |  Signata SATA | US$0,02429 | -6,32% | -12,53% | US$1.730.650 | US$27.259,23 | 71.260.435 SATA |
| 1308 |  Nabox NABOX | US$0,000008256 | 1,25% | 20,76% | US$1.714.104 | US$2.806,40 | 207.614.091.935 NABOX |
| 1309 |  0xBitcoin 0xBTC | US$0,1765 | -1,35% | -8,25% | US$1.712.944 | US$109.573 | 9.706.750 0xBTC |
| 1310 |  Niftyx Protocol SHROOM | US$0,03333 | -7,61% | -22,87% | US$1.712.740 | US$4.931,63 | 51.386.058 SHROOM |
| 1311 |  ALLY ALY | US$0,0007432 | 2,92% | -2,83% | US$1.709.429 | US$10.322,15 | 2.300.000.000 ALY |
| 1312 |  Blockchain Monster Hunt BCMC | US$0,007184 | -0,42% | -3,24% | US$1.706.696 | US$15.413,37 | 237.574.369 BCMC |
| 1313 |  Xaurum XAUR | US$0,02399 | 7,19% | 15,04% | US$1.707.991 | US$19.958,33 | 71.186.067 XAUR |
| 1314 |  PegNet PEG | US$0,0007625 | -0,39% | -10,75% | US$1.698.812 | US$35,35 | 2.227.955.499 PEG |
| 1315 |  STARSHIP STARSHIP | US$0,08959 | -1,76% | -1,82% | US$1.693.995 | US$803,49 | 18.908.258 STARSHIP |
| 1316 |  Kava Swap SWP | US$0,05010 | -1,43% | -8,98% | US$1.695.927 | US$242.687 | 33.854.166 SWP |
| 1317 |  FairGame FAIR | US$0,001766 | -5,45% | -12,77% | US$1.694.967 | US$487.326 | 960.000.000 FAIR |
| 1318 |  Green Satoshi Token (ETH) GST | US$0,04188 | -1,98% | -0,99% | US$1.692.269 | - | 40.409.693 GST |
| 1319 |  Kattana KTN | US$0,5758 | 3,42% | -6,24% | US$1.689.930 | US$58.162,36 | 2.934.738 KTN |
| 1320 |  ACENT ACE | US$0,01035 | 0,98% | -11,88% | US$1.665.522 | US$449.396 | 160.985.254 ACE |
| 1321 |  Defina Finance FINA | US$0,02432 | -4,57% | -31,31% | US$1.649.347 | US$208.600 | 67.819.855 FINA |
| 1322 |  XTRABYTES XBY | US$0,003834 | -3,13% | -8,62% | US$1.648.718 | - | 430.000.000 XBY |
| 1323 |  PornRocket PORNROCKET | US$0,000000004270 | -1,71% | -3,83% | US$1.643.260 | US$562,41 | 384.798.984.054.161 PORNROCKET |
| 1324 |  CyberVein CVT | US$0,001548 | -4,25% | -14,17% | US$1.641.955 | US$167.995 | 1.060.404.496 CVT |
| 1325 |  Umbrella Network UMB | US$0,02251 | 0,08% | 3,10% | US$1.667.124 | US$152.029 | 74.060.182 UMB |
| 1326 |  ADAPad ADAPAD | US$0,01390 | -12,43% | -24,13% | US$1.635.472 | US$36.121,92 | 117.642.373 ADAPAD |
| 1327 |  LuaSwap LUA | US$0,008637 | 1,52% | -5,64% | US$1.624.411 | - | 188.083.421 LUA |
| 1328 |  Moneytoken IMT | US$0,0001421 | -0,20% | -5,05% | US$1.615.928 | - | 11.369.423.186 IMT |
| 1329 |  KubeCoin KUBE | US$0,01111 | -1,02% | -3,97% | US$1.618.403 | US$116.677 | 145.719.114 KUBE |
| 1330 |  CareCoin CARE | US$0,006453 | -1,16% | -28,63% | US$1.591.604 | US$868.035 | 246.651.911 CARE |
| 1331 |  Pundi X NEM NPXSXEM | US$0,00003628 | 43,59% | 95,49% | US$1.621.315 | - | 44.686.428.753 NPXSXEM |
| 1332 |  Vexanium VEX | US$0,002138 | -1,34% | -1,91% | US$1.568.625 | US$140.529 | 733.642.279 VEX |
| 1333 |  Smart MFG MFG | US$0,004204 | -6,19% | -29,95% | US$1.565.278 | US$10.505,04 | 372.349.663 MFG |
| 1334 |  yAxis YAXIS | US$1,69 | -0,40% | -4,01% | US$1.578.378 | - | 931.896 YAXIS |
| 1335 |  Handy HANDY | US$0,001631 | -3,54% | -1,35% | US$1.543.044 | US$10.105,02 | 945.972.125 HANDY |
| 1336 |  Green Ben EBEN | US$0,05642 | -0,23% | -1,21% | US$1.574.478 | US$5.845,43 | 27.907.433 EBEN |
| 1337 |  Public Mint MINT | US$0,01628 | -1,37% | -2,34% | US$1.704.727 | US$621,88 | 104.690.323 MINT |
| 1338 |  EXMO Coin EXM | US$0,01455 | 0,21% | -7,11% | US$1.561.996 | US$49.832,80 | 107.375.446 EXM |
| 1339 |  Crust Shadow CSM | US$0,01556 | 16,32% | -0,06% | US$1.555.970 | US$11.869,17 | 100.000.000 CSM |
| 1340 |  Integritee Network TEER | US$0,4350 | -3,64% | 1,28% | US$1.554.933 | US$25.501,44 | 3.574.189 TEER |
| 1341 |  Skeb Coin SKEB | US$0,003325 | 3,12% | -28,91% | US$1.552.670 | US$158.000 | 466.900.000 SKEB |
| 1342 |  Tulip Protocol TULIP | US$1,90 | -0,30% | -8,29% | US$1.549.072 | US$18.406,19 | 815.206 TULIP |
| 1343 |  MIR COIN MIR | US$0,001978 | 1,90% | -1,71% | US$1.543.777 | US$109,12 | 780.627.481 MIR |
| 1344 |  Degenerator Meme MEME | US$55,29 | 2,02% | -4,65% | US$1.548.070 | US$4,98 | 28.000 MEME |
| 1345 |  AcknoLedger ACK | US$0,02073 | 4,79% | -9,79% | US$1.545.247 | US$270,01 | 74.550.148 ACK |
| 1346 |  Life Crypto LIFE | US$0,0005852 | -5,20% | -23,29% | US$1.539.728 | US$157.276 | 2.631.194.572 LIFE |
| 1347 |  Zelwin ZLW | US$0,02147 | -46,27% | -32,74% | US$1.552.983 | US$1.019.412 | 72.331.834 ZLW |
| 1348 |  MOVEZ MOVEZ | US$0,002997 | -10,27% | -6,42% | US$1.533.154 | US$595.618 | 511.594.527 MOVEZ |
| 1349 |  Loser Coin LOWB | US$0,00002516 | -8,14% | -44,69% | US$1.516.798 | US$37.736,38 | 60.296.840.158 LOWB |
| 1350 |  Fabwelt WELT | US$0,006637 | 2,01% | -31,26% | US$1.519.841 | US$551.624 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.