Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SeedOn SEON | US$0,005563 | -5,11% | -6,73% | US$1.127.710 | US$208.982 | 202.705.688 SEON |
| 1452 |  ChessCoin CHESS | US$0,01999 | -0,16% | -5,26% | US$1.080.355 | - | 54.032.769 CHESS |
| 1453 |  FreshCut Diamond FCD | US$0,02008 | -1,48% | -2,05% | US$1.077.160 | US$208.142 | 53.655.390 FCD |
| 1454 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.441 | US$138.970 | 1.737.212 NIF |
| 1455 |  BlackHat BLKC | US$0,1130 | -1,35% | -14,35% | US$1.067.278 | US$95.516,26 | 9.445.448 BLKC |
| 1456 |  Rangers Protocol RPG | US$1,10 | -1,69% | -0,29% | US$1.067.114 | US$5.065,03 | 972.830 RPG |
| 1457 |  KCCPAD KCCPAD | US$0,007831 | -8,20% | -21,66% | US$1.066.119 | US$607,25 | 136.144.011 KCCPAD |
| 1458 |  Eden EDEN | US$0,08065 | -2,44% | -8,12% | US$1.067.185 | US$378.283 | 13.232.627 EDEN |
| 1459 |  Oduwacoin OWC | US$0,2510 | -0,91% | 160,53% | US$1.051.364 | US$7.669,23 | 4.188.884 OWC |
| 1460 |  DoDreamChain DRM | US$0,005622 | -0,82% | 7,44% | US$1.054.031 | US$44.084,97 | 187.500.000 DRM |
| 1461 |  Olyverse OLY | US$0,0006869 | -0,60% | -17,97% | US$925.229 | US$12.155,93 | 1.347.029.039 OLY |
| 1462 |  Paribus PBX | US$0,002086 | -6,21% | -9,93% | US$1.056.414 | US$107.518 | 506.393.024 PBX |
| 1463 |  Hawksight HAWK | US$0,005033 | -3,88% | -0,51% | US$1.055.910 | US$10.220,57 | 209.804.915 HAWK |
| 1464 |  Raze Network RAZE | US$0,008845 | 7,24% | 8,54% | US$1.049.858 | US$52.030,89 | 118.690.910 RAZE |
| 1465 |  CRYPTO20 C20 | US$0,02592 | -0,71% | -5,49% | US$1.046.836 | US$14,53 | 40.392.960 C20 |
| 1466 |  S.C. Corinthians Fan Token SCCP | US$0,3814 | -0,39% | -3,88% | US$1.044.214 | US$91.200,41 | 2.737.839 SCCP |
| 1467 |  HiCoin XHI | US$0,0002352 | -0,16% | -5,26% | US$1.043.146 | - | 4.434.602.828 XHI |
| 1468 |  Peony PNY | US$0,002421 | 4,81% | -19,77% | US$1.042.800 | US$168,03 | 430.759.818 PNY |
| 1469 |  PieDAO DOUGH v2 DOUGH | US$0,06871 | 4,08% | 4,48% | US$1.015.703 | US$21.024,74 | 14.782.646 DOUGH |
| 1470 |  JulSwap JULD | US$0,001723 | -0,10% | 8,35% | US$1.020.574 | US$174.575 | 592.166.808 JULD |
| 1471 |  Goldcoin GLC | US$0,02337 | -4,18% | 2,44% | US$1.020.680 | US$136,62 | 43.681.422 GLC |
| 1472 |  Waves Enterprise WEST | US$0,02425 | -0,46% | -11,17% | US$1.017.811 | US$141.942 | 41.965.923 WEST |
| 1473 |  DEEPSPACE DPS | US$0,01917 | -5,55% | -8,94% | US$1.013.869 | US$9.038,64 | 52.893.498 DPS |
| 1474 |  NuriFootBall NRFB | US$0,004870 | -3,09% | -13,69% | US$1.013.328 | US$788.378 | 208.080.000 NRFB |
| 1475 |  ShowHand HAND | US$0,00001634 | -0,40% | -4,01% | US$1.011.851 | - | 61.912.434.418 HAND |
| 1476 |  1-UP Platform 1-UP | US$0,01767 | -1,77% | -8,32% | US$1.010.282 | US$4.245,59 | 57.170.994 1-UP |
| 1477 |  Thorstarter XRUNE | US$0,01241 | -2,50% | -9,82% | US$1.001.324 | US$16.766,70 | 80.689.454 XRUNE |
| 1478 |  Strong STRONG | US$7,23 | -3,79% | 15,21% | US$1.000.357 | US$156.525 | 138.269 STRONG |
| 1479 |  Global Social Chain GSC | US$0,002102 | 0,29% | -6,20% | US$998.759 | US$2.768,02 | 475.044.228 GSC |
| 1480 |  Hyve HYVE | US$0,03892 | -0,17% | 0,04% | US$998.183 | US$61.754,03 | 25.646.075 HYVE |
| 1481 |  Conceal CCX | US$0,05199 | -7,68% | -6,11% | US$998.389 | US$398,46 | 19.205.119 CCX |
| 1482 |  Sumokoin SUMO | US$0,01925 | -0,45% | -3,99% | US$996.641 | US$6.131,51 | 51.778.217 SUMO |
| 1483 |  The Midas Touch Gold TMTG | US$0,0001104 | -7,11% | 6,36% | US$983.897 | US$65.588,26 | 8.911.927.239 TMTG |
| 1484 |  42-coin 42 | US$23.522,87 | -9,85% | -5,26% | US$987.959 | - | 42 42 |
| 1485 |  Tiger King Coin TKING | US$0,000001527 | 4,91% | 18,53% | US$986.286 | US$12.888,20 | 645.999.263.731 TKING |
| 1486 |  BitCore BTX | US$0,06318 | 1,13% | 0,46% | US$1.144.588 | US$255.636 | 18.116.536 BTX |
| 1487 |  TenUp TUP | US$0,03116 | 2,76% | 10,72% | US$982.259 | US$138.226 | 31.524.012 TUP |
| 1488 |  Shirtum SHI | US$0,005640 | 3,55% | 4,67% | US$980.363 | US$226.738 | 173.823.179 SHI |
| 1489 |  bAlpha BALPHA | US$54,38 | -2,53% | -13,37% | US$978.917 | US$11.793,60 | 18.000 BALPHA |
| 1490 |  Tranche Finance SLICE | US$0,04889 | 0,14% | -4,80% | US$977.749 | US$16.130,75 | 20.000.000 SLICE |
| 1491 |  RigoBlock GRG | US$0,3600 | 6,62% | 59,71% | US$972.496 | US$18,00 | 2.701.063 GRG |
| 1492 |  Orient Walt HTDF | US$0,01041 | -30,59% | 175,17% | US$967.718 | US$551,35 | 92.944.196 HTDF |
| 1493 |  VINchain VIN | US$0,001634 | -0,40% | -4,01% | US$964.431 | US$70.614,02 | 590.108.901 VIN |
| 1494 |  Empty Set Dollar ESD | US$0,002155 | -0,73% | -5,51% | US$960.990 | US$7,69 | 446.012.145 ESD |
| 1495 |  Florin XFL | US$7,02 | -3,83% | -11,47% | US$961.811 | US$115,56 | 136.914 XFL |
| 1496 |  SmartCredit Token SMARTCREDIT | US$0,7107 | 1,32% | -20,51% | US$959.646 | US$3.429,68 | 1.350.243 SMARTCREDIT |
| 1497 |  YOU COIN YOU | US$0,001725 | -2,18% | -7,71% | US$959.197 | US$85.305,94 | 556.120.198 YOU |
| 1498 |  RealFevr FEVR | US$0,0005873 | -0,82% | 3,70% | US$957.523 | US$55.889,91 | 1.630.328.172 FEVR |
| 1499 |  High Performance Blockchain HPB | US$0,01313 | -0,26% | -10,16% | US$959.059 | US$20.845,40 | 73.069.950 HPB |
| 1500 |  Bitswift BITS | US$0,2446 | -0,16% | 16,46% | US$950.329 | US$10,08 | 3.884.635 BITS |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.