Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Dreams Quest DREAMS | US$0,003060 | 0,16% | 3,76% | US$2.092.344 | US$46.063,89 | 683.879.496 DREAMS |
| 1252 |  Spheroid Universe SPH | US$0,01633 | 6,05% | 19,66% | US$2.089.880 | US$147.961 | 128.012.048 SPH |
| 1253 |  TrueChain TRUE | US$0,02591 | 0,18% | -6,37% | US$2.061.648 | US$337.401 | 79.575.543 TRUE |
| 1254 |  TriumphX TRIX | US$0,0004021 | 6,36% | -2,42% | US$2.059.737 | US$58.004,92 | 5.122.191.387 TRIX |
| 1255 |  HyperChainX HYPER | US$0,003552 | -1,78% | 74,71% | US$2.049.997 | US$237.272 | 577.139.033 HYPER |
| 1256 |  DAEX DAX | US$0,005782 | -0,83% | -3,62% | US$2.050.595 | US$6.506,78 | 354.666.702 DAX |
| 1257 |  Reflexer Ungovernance Token FLX | US$10,56 | -2,41% | -24,13% | US$2.045.583 | US$61.771,79 | 193.796 FLX |
| 1258 |  VeriDocGlobal VDG | US$0,0001961 | -0,40% | -23,21% | US$2.039.377 | US$80.043,49 | 10.398.664.245 VDG |
| 1259 |  PAID Network PAID | US$0,02426 | -4,42% | -10,07% | US$2.015.123 | US$78.296,44 | 83.070.175 PAID |
| 1260 |  OpenLeverage OLE | US$0,03058 | 0,25% | -20,27% | US$2.017.091 | US$641.686 | 65.956.030 OLE |
| 1261 |  Attila ATT | US$0,004441 | 2,38% | 4,47% | US$2.000.269 | US$9.842,82 | 450.382.736 ATT |
| 1262 |  ALL.ART protocol AART | US$0,002374 | -0,26% | -9,95% | US$2.016.972 | US$35.953,93 | 849.775.205 AART |
| 1263 |  Interlay INTR | US$0,03013 | -4,32% | -15,50% | US$2.019.056 | US$106.315 | 67.020.251 INTR |
| 1264 |  Sonar PING | US$0,0007379 | -2,58% | 3,90% | US$1.994.927 | US$18.134,61 | 2.703.464.935 PING |
| 1265 |  TokenClub TCT | US$0,002010 | 0,43% | 139,95% | US$1.995.014 | US$246.831 | 992.439.499 TCT |
| 1266 |  AgeOfGods AOG | US$0,01934 | 0,88% | 3,44% | US$2.001.274 | US$565.163 | 103.474.429 AOG |
| 1267 |  EOSDT EOSDT | US$0,7499 | -0,34% | -5,89% | US$1.981.517 | - | 2.642.505 EOSDT |
| 1268 |  CyberMiles CMT | US$0,002454 | -7,42% | 18,22% | US$1.963.487 | US$152.392 | 800.000.000 CMT |
| 1269 |  Brother Music Platform BMP | US$0,0004447 | 1,87% | 50,55% | US$1.945.399 | US$28.743,56 | 4.375.000.000 BMP |
| 1270 |  Primate PRIMATE | US$0,01387 | -4,33% | -12,70% | US$1.957.500 | US$455.506 | 141.087.223 PRIMATE |
| 1271 |  AMLT AMLT | US$0,004952 | -3,64% | -22,88% | US$1.944.975 | US$416,10 | 392.735.243 AMLT |
| 1272 |  Genaro Network GNX | US$0,002976 | -6,00% | -8,23% | US$1.934.090 | US$167.956 | 650.000.000 GNX |
| 1273 |  Geojam Token JAM | US$0,002743 | 5,80% | 9,58% | US$1.927.720 | US$945.485 | 702.742.572 JAM |
| 1274 |  Era Token (Era7) ERA | US$0,04189 | -2,96% | -8,49% | US$1.927.639 | US$3.179,06 | 46.021.643 ERA |
| 1275 |  Cred LBA | US$0,001955 | 2,66% | -1,42% | US$1.936.437 | US$134.628 | 990.410.205 LBA |
| 1276 |  Dingocoin DINGO | US$0,00001895 | 3,27% | 9,68% | US$1.906.231 | US$1.542,96 | 100.574.578.752 DINGO |
| 1277 |  Misbloc MSB | US$0,009472 | -11,82% | -32,00% | US$1.885.137 | US$110.349 | 199.015.037 MSB |
| 1278 |  Voxel X Network VXL | US$0,008598 | 14,25% | 22,86% | US$1.894.862 | US$118.098 | 220.380.548 VXL |
| 1279 |  X World Games XWG | US$0,001291 | -10,66% | -0,61% | US$1.884.759 | US$828.854 | 1.459.870.498 XWG |
| 1280 |  Lunar LNR | US$0,02551 | 4,81% | 0,93% | US$1.883.446 | US$745.832 | 73.830.967 LNR |
| 1281 |  BlockWallet BLANK | US$0,09687 | 16,90% | 10,80% | US$1.878.727 | US$203.901 | 19.394.814 BLANK |
| 1282 |  Convergence CONV | US$0,001124 | -0,46% | -0,20% | US$1.869.706 | US$1.408.245 | 1.663.854.925 CONV |
| 1283 |  PAC Protocol PAC | US$0,0001066 | 6,57% | -16,33% | US$1.859.867 | US$37.052,81 | 17.442.599.179 PAC |
| 1284 |  Tokoin TOKO | US$0,003773 | -3,93% | -15,19% | US$1.846.138 | US$965.340 | 489.256.294 TOKO |
| 1285 |  8PAY 8PAY | US$0,03057 | -2,77% | -11,91% | US$1.834.712 | US$86.574,36 | 60.010.875 8PAY |
| 1286 |  TENT TENT | US$0,04735 | -0,36% | -4,22% | US$1.830.932 | - | 38.664.688 TENT |
| 1287 |  Anchor Neural World ANW | US$0,006611 | -9,69% | -15,74% | US$1.820.038 | US$624.671 | 275.297.977 ANW |
| 1288 |  PREMA PRMX | US$0,006312 | -11,20% | 7,56% | US$1.819.915 | US$956.292 | 288.322.108 PRMX |
| 1289 |  Lympo LYM | US$0,002197 | 0,71% | -15,46% | US$1.816.161 | US$382.761 | 826.672.979 LYM |
| 1290 |  Idena IDNA | US$0,02812 | -3,00% | -15,31% | US$1.816.069 | US$85.442,16 | 64.593.486 IDNA |
| 1291 |  DOGGY DOGGY | US$0,0004498 | -2,01% | -7,30% | US$1.813.161 | US$55.827,64 | 4.031.224.909 DOGGY |
| 1292 |  Time New Bank TNB | US$0,0004443 | -2,67% | -12,76% | US$1.809.401 | US$105.010 | 4.072.568.444 TNB |
| 1293 |  FREEdom Coin FREE | US$0,0000001817 | 0,23% | -11,71% | US$1.805.768 | US$395.187 | 9.938.989.997.635 FREE |
| 1294 |  CPChain CPC | US$0,004427 | -7,24% | -9,21% | US$1.667.788 | US$47.782,59 | 376.765.852 CPC |
| 1295 |  TransferCoin TX | US$0,2174 | -0,16% | -5,26% | US$1.803.241 | - | 8.296.433 TX |
| 1296 |  Spain National Fan Token SNFT | US$0,07412 | -7,95% | 39,46% | US$1.804.898 | US$230.099 | 24.350.000 SNFT |
| 1297 |  Nord Finance NORD | US$0,2612 | 0,42% | 12,72% | US$1.938.300 | US$66.751,06 | 7.419.582 NORD |
| 1298 |  Revolve Games RPG | US$0,03751 | 5,00% | -3,70% | US$1.782.073 | US$16.222,06 | 47.514.099 RPG |
| 1299 |  Belt Finance BELT | US$0,1861 | -2,80% | -5,80% | US$1.777.162 | US$3.417,97 | 9.550.122 BELT |
| 1300 |  SafeMoon Inu SMI | US$0,000001774 | -0,70% | 1,01% | US$1.774.468 | US$20.443,82 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.