Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  EvidenZ BCDT | US$0,06429 | 0,87% | -2,23% | US$2.486.075 | US$1.170,03 | 38.668.816 BCDT |
| 1202 |  SparkPoint SRK | US$0,0002818 | 4,54% | -1,56% | US$2.495.374 | US$183.126 | 8.853.724.090 SRK |
| 1203 |  DuckDaoDime DDIM | US$2,40 | -3,33% | -2,76% | US$2.494.360 | US$125.733 | 1.037.793 DDIM |
| 1204 |  ArdCoin ARDX | US$0,008926 | -25,76% | -2,57% | US$2.479.731 | US$110.331 | 277.807.957 ARDX |
| 1205 |  CheckDot CDT | US$0,3184 | 21,67% | 30,45% | US$2.465.938 | US$364.631 | 7.745.635 CDT |
| 1206 |  Sinverse SIN | US$0,007416 | -0,39% | -7,78% | US$2.449.191 | US$888.873 | 330.250.769 SIN |
| 1207 |  Fringe Finance FRIN | US$0,003746 | 5,65% | -9,61% | US$2.452.064 | US$46.930,44 | 654.583.449 FRIN |
| 1208 |  Monsta Infinite MONI | US$0,03477 | -2,61% | -3,42% | US$2.447.614 | US$332.396 | 70.387.552 MONI |
| 1209 |  Kryptomon KMON | US$0,01285 | -3,19% | -4,74% | US$2.440.209 | US$146.019 | 189.843.488 KMON |
| 1210 |  Venus DOT vDOT | US$0,1449 | -1,51% | -12,60% | US$2.412.223 | - | 16.649.243 vDOT |
| 1211 |  Valencia CF Fan Token VCF | US$0,9484 | -1,39% | -5,31% | US$2.407.378 | US$296.002 | 2.538.234 VCF |
| 1212 |  SpiritSwap SPIRIT | US$0,006804 | -1,17% | -13,24% | US$2.396.071 | US$146.170 | 352.130.500 SPIRIT |
| 1213 |  Safe Haven SHA | US$0,0007987 | -1,96% | -10,24% | US$2.400.651 | US$87.828,22 | 3.005.855.396 SHA |
| 1214 |  iMe Lab LIME | US$0,009700 | -2,97% | -14,79% | US$2.391.605 | US$94.242,95 | 246.569.585 LIME |
| 1215 |  RioDeFi RFUEL | US$0,006907 | -4,33% | 2,02% | US$2.376.413 | US$413.408 | 344.050.838 RFUEL |
| 1216 |  UniLayer LAYER | US$0,09209 | 1,35% | -9,50% | US$2.365.839 | US$182.633 | 25.690.321 LAYER |
| 1217 |  Kripto koin KRIPTO | US$0,0004341 | 5,86% | 31,51% | US$2.352.485 | US$244.921 | 5.419.500.000 KRIPTO |
| 1218 |  Cindicator CND | US$0,001185 | -0,02% | -9,70% | US$2.369.399 | US$481,09 | 2.000.000.005 CND |
| 1219 |  OneLedger OLT | US$0,004624 | -6,28% | -18,93% | US$2.343.853 | US$468.766 | 506.936.797 OLT |
| 1220 |  SIBCoin SIB | US$0,1186 | -0,16% | -5,26% | US$2.346.299 | - | 19.790.761 SIB |
| 1221 |  Ertha ERTHA | US$0,005359 | -8,59% | -4,46% | US$2.341.631 | US$609.142 | 436.943.235 ERTHA |
| 1222 |  All Sports SOC | US$0,001558 | -3,22% | -14,28% | US$2.337.747 | US$414.824 | 1.500.000.000 SOC |
| 1223 |  Polychain Monsters PMON | US$0,6804 | -2,08% | -3,57% | US$2.320.183 | US$177.439 | 3.410.185 PMON |
| 1224 |  GPEX GPX | US$0,2986 | -0,37% | 3,15% | US$2.324.858 | US$12.016,42 | 7.785.806 GPX |
| 1225 |  CONTRACOIN CTCN | US$0,04653 | 0,96% | 8,69% | US$2.313.393 | US$30.978,29 | 49.716.031 CTCN |
| 1226 |  Nebulas NAS | US$0,03602 | -2,65% | -12,21% | US$2.310.636 | US$89.642,78 | 64.155.829 NAS |
| 1227 |  Bird.Money BIRD | US$24,28 | 2,79% | 22,79% | US$2.305.100 | US$84.046,87 | 94.942 BIRD |
| 1228 |  DOGAMÍ DOGA | US$0,01288 | 0,44% | -9,36% | US$2.300.202 | US$5.808,88 | 178.561.875 DOGA |
| 1229 |  Stobox Token STBU | US$0,02544 | -6,04% | -10,62% | US$2.286.526 | US$32.267,00 | 89.868.704 STBU |
| 1230 |  CloakCoin CLOAK | US$0,3829 | -5,51% | -7,62% | US$2.271.445 | US$107,57 | 5.932.821 CLOAK |
| 1231 |  EpiK Protocol EPK | US$0,01700 | 4,89% | -6,95% | US$2.211.061 | US$272.339 | 130.057.090 EPK |
| 1232 |  suterusu SUTER | US$0,0005820 | 3,02% | -13,55% | US$2.243.608 | US$52.451,46 | 3.855.040.000 SUTER |
| 1233 |  Safex Token SFT | US$0,001187 | -7,69% | 0,00% | US$2.238.274 | US$0,1100 | 1.885.974.016 SFT |
| 1234 |  Kommunitas KOM | US$0,001724 | -7,48% | -18,30% | US$2.238.323 | US$1.459.744 | 1.298.529.523 KOM |
| 1235 |  Perth Mint Gold Token PMGT | US$1.832,99 | 0,12% | -1,72% | US$2.214.233 | US$1.684,75 | 1.208 PMGT |
| 1236 |  Seascape Crowns CWS | US$0,5193 | -4,62% | -22,66% | US$2.215.477 | US$514.458 | 4.266.108 CWS |
| 1237 |  omchain OMC | US$0,02381 | -0,10% | 1,24% | US$2.209.791 | US$378.956 | 92.808.753 OMC |
| 1238 |  Polytrade TRADE | US$0,09608 | 1,32% | -12,23% | US$2.176.040 | US$257.570 | 22.647.811 TRADE |
| 1239 |  Skycoin SKY | US$0,09872 | -0,15% | -7,23% | US$2.171.943 | US$10,53 | 22.000.000 SKY |
| 1240 |  Digital Fitness DEFIT | US$0,07888 | -0,34% | -2,53% | US$2.164.217 | US$328.595 | 27.435.688 DEFIT |
| 1241 |  Wall Street Games WSG | US$0,000000002538 | -0,01% | -2,95% | US$2.155.608 | US$90.600,06 | 849.208.974.537.865 WSG |
| 1242 |  B-cube.ai BCUBE | US$0,1792 | -8,85% | -12,92% | US$2.151.552 | US$15.590,15 | 12.009.684 BCUBE |
| 1243 |  My DeFi Pet DPET | US$0,07299 | -0,40% | 5,90% | US$2.144.167 | US$701.515 | 29.374.450 DPET |
| 1244 |  Project TXA TXA | US$0,8263 | 5,33% | 8,18% | US$2.122.455 | US$443.813 | 2.568.630 TXA |
| 1245 |  Bitcoin Private BTCP | US$0,4455 | 3,61% | -28,25% | US$2.132.168 | US$10,63 | 4.785.761 BTCP |
| 1246 |  Aeon AEON | US$0,1343 | -0,16% | -1,46% | US$2.126.412 | US$121,89 | 15.831.459 AEON |
| 1247 |  WebDollar WEBD | US$0,0001400 | 0,13% | 0,28% | US$2.120.080 | US$231.376 | 15.144.897.371 WEBD |
| 1248 |  Göztepe S.K. Fan Token GOZ | US$0,9660 | -0,51% | -6,33% | US$2.112.733 | US$214.063 | 2.187.179 GOZ |
| 1249 |  Metaverse ETP ETP | US$0,02576 | 2,74% | -1,92% | US$2.096.851 | US$45.064,94 | 81.392.489 ETP |
| 1250 |  Idavoll DAO IDV | US$0,002256 | -0,01% | -0,14% | US$2.085.508 | US$44.129,57 | 924.278.318 IDV |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.