Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Abyss ABYSS | US$0,01525 | -0,12% | -10,45% | US$3.486.317 | US$150.664 | 228.664.903 ABYSS |
| 1102 |  SafeMoon SAFEMOON | US$0,000000006247 | -1,78% | -3,69% | US$3.511.005 | US$11,03 | 561.991.090.755.732 SAFEMOON |
| 1103 |  BHPCoin BHP | US$0,1739 | -4,23% | -5,13% | US$3.509.494 | US$25.984,12 | 20.177.578 BHP |
| 1104 |  ETHPad ETHPAD | US$0,01758 | -30,90% | -34,50% | US$3.505.650 | US$310.288 | 199.427.405 ETHPAD |
| 1105 |  Onooks OOKS | US$0,3113 | -0,29% | -4,60% | US$3.492.842 | US$87.848,75 | 11.221.615 OOKS |
| 1106 |  Memetic / PepeCoin MEME | US$0,1167 | 39,57% | -2,10% | US$3.485.482 | US$1.170,67 | 29.873.823 MEME |
| 1107 |  CumRocket CUMMIES | US$0,002631 | -1,64% | -6,56% | US$3.474.515 | US$14.218,00 | 1.320.428.309 CUMMIES |
| 1108 |  Blockchain Brawlers BRWL | US$0,003472 | -9,35% | -9,81% | US$3.464.169 | US$956.173 | 997.852.887 BRWL |
| 1109 |  Dypius DYP | US$0,1464 | -8,76% | -13,83% | US$3.460.378 | US$469.595 | 23.631.124 DYP |
| 1110 |  Fenerbahçe Token FB | US$1,59 | 0,22% | -2,19% | US$3.457.033 | US$686.189 | 2.180.000 FB |
| 1111 |  Portugal National Team Fan Token POR | US$1,11 | 0,62% | -3,55% | US$3.448.077 | US$434.969 | 3.102.546 POR |
| 1112 |  Covesting COV | US$0,2054 | 4,68% | -15,79% | US$3.447.991 | US$3.103,46 | 16.787.851 COV |
| 1113 |  Blocery BLY | US$0,005292 | -1,91% | -17,46% | US$3.379.129 | US$255.885 | 638.555.551 BLY |
| 1114 |  Santiment Network Token SAN | US$0,05426 | 0,30% | -12,54% | US$3.434.175 | US$396,92 | 63.293.579 SAN |
| 1115 |  MintMe.com Coin MINTME | US$0,01821 | -6,17% | -7,99% | US$3.380.407 | US$76.931,21 | 185.590.144 MINTME |
| 1116 |  Xeno Token XNO | US$0,009082 | -0,82% | -10,24% | US$3.380.465 | US$675.398 | 372.210.897 XNO |
| 1117 |  Muse MUSE | US$6,69 | -1,88% | -3,50% | US$3.401.899 | US$457.665 | 508.554 MUSE |
| 1118 |  Metaverse Dualchain Network Architecture DNA | US$0,0001668 | -3,01% | -7,33% | US$3.360.549 | US$60.481,65 | 20.143.656.744 DNA |
| 1119 |  Mint Club MINT | US$0,000003222 | -1,85% | -6,79% | US$3.355.336 | US$12.660,68 | 1.041.314.412.631 MINT |
| 1120 |  Minter Network BIP | US$0,0004865 | -0,94% | 0,18% | US$3.351.864 | US$2.573,83 | 6.890.326.723 BIP |
| 1121 |  Skey Network SKEY | US$0,01846 | -1,78% | -3,60% | US$3.353.299 | US$630.466 | 181.631.354 SKEY |
| 1122 |  Mobius MOBI | US$0,006452 | -0,11% | -10,14% | US$3.336.552 | US$18.922,26 | 517.157.817 MOBI |
| 1123 |  Rainmaker Games RAIN | US$0,01064 | -14,79% | -36,60% | US$3.334.264 | US$706.230 | 313.237.755 RAIN |
| 1124 |  CryptoFranc XCHF | US$1,07 | -1,26% | -1,52% | US$3.324.773 | US$17.584,45 | 3.100.000 XCHF |
| 1125 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,00% | US$3.314.433 | - | 36.820.604 OTO |
| 1126 |  Genopets GENE | US$0,6898 | -3,99% | -10,83% | US$3.305.990 | US$255.767 | 4.792.667 GENE |
| 1127 |  MahaDAO MAHA | US$0,7477 | 0,37% | -1,33% | US$3.283.554 | US$356.033 | 4.391.496 MAHA |
| 1128 |  Oddz ODDZ | US$0,04024 | 41,81% | 104,16% | US$3.274.912 | US$1.454.883 | 81.384.991 ODDZ |
| 1129 |  NFT Art Finance NFTART | US$0,000000000126 | -6,77% | -12,21% | US$3.193.515 | US$277.786 | 25.282.174.668.987.600 NFTART |
| 1130 |  DOC.COM MTC | US$0,004100 | -0,01% | 24,61% | US$3.171.916 | US$275,09 | 773.580.398 MTC |
| 1131 |  Fear FEAR | US$0,1954 | -1,74% | 6,74% | US$3.168.943 | US$508.591 | 16.215.609 FEAR |
| 1132 |  GameCredits GAME | US$0,01729 | 6,13% | 0,73% | US$3.125.818 | US$1.342,12 | 180.809.670 GAME |
| 1133 |  Platypus Finance PTP | US$0,07609 | -6,40% | -11,77% | US$3.152.996 | US$261.957 | 41.436.585 PTP |
| 1134 |  KALM KALM | US$0,5526 | -4,30% | -0,37% | US$3.135.756 | US$27.368,46 | 5.674.845 KALM |
| 1135 |  ZooKeeper ZOO | US$0,009440 | 4,41% | 4,81% | US$3.131.575 | US$120.305 | 331.728.305 ZOO |
| 1136 |  Bloom BLT | US$0,05524 | -1,80% | -23,96% | US$3.128.823 | US$36,96 | 56.642.697 BLT |
| 1137 |  Ferrum Network FRM | US$0,04750 | 1,94% | -10,75% | US$3.121.781 | US$322.159 | 65.717.428 FRM |
| 1138 |  Impossible Finance Launchpad IDIA | US$0,06884 | -15,58% | 0,74% | US$3.097.613 | US$20.341,25 | 45.000.000 IDIA |
| 1139 |  WOM Protocol WOM | US$0,02910 | -0,29% | -13,47% | US$3.074.777 | US$863.002 | 105.657.976 WOM |
| 1140 |  UBIX.Network UBX | US$0,00006658 | -3,62% | -15,05% | US$3.033.292 | US$551.481 | 45.558.153.243 UBX |
| 1141 |  EOS Force EOSC | US$0,003186 | -21,64% | -14,38% | US$3.071.100 | US$163.523 | 964.070.125 EOSC |
| 1142 |  Prism PRISM | US$0,005323 | -0,47% | -4,59% | US$3.072.419 | US$16.601,98 | 577.152.438 PRISM |
| 1143 |  TOWER TOWER | US$0,004181 | -2,99% | -3,16% | US$3.066.095 | US$126.388 | 733.394.054 TOWER |
| 1144 |  Landshare LAND | US$0,8085 | 3,15% | -5,00% | US$3.027.960 | US$32.695,22 | 3.745.216 LAND |
| 1145 |  Ojamu OJA | US$0,03171 | -2,13% | -19,07% | US$3.026.848 | US$57.163,70 | 95.441.017 OJA |
| 1146 |  Rotharium RTH | US$0,8291 | 0,01% | 0,00% | US$3.022.459 | US$48,09 | 3.645.272 RTH |
| 1147 |  ParaSwap PSP | US$0,04135 | -3,46% | -6,11% | US$3.014.256 | US$251.779 | 72.891.000 PSP |
| 1148 |  Monetha MTH | US$0,007488 | -3,45% | -9,42% | US$3.013.127 | US$438.904 | 402.400.000 MTH |
| 1149 |  Horizon Protocol HZN | US$0,04381 | -3,21% | -0,76% | US$3.009.743 | US$43.253,89 | 68.707.742 HZN |
| 1150 |  ColossusXT COLX | US$0,0002352 | -0,16% | -5,26% | US$2.995.016 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.