Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitball Treasure BTRS | US$16,10 | 0,00% | -10,11% | US$7.245.645 | - | 450.000 BTRS |
| 902 |  Meta Apes PEEL | US$0,04717 | -8,80% | -11,88% | US$7.236.540 | US$590.129 | 153.410.748 PEEL |
| 903 |  Sentinel DVPN | US$0,0005899 | -5,83% | -4,64% | US$7.119.644 | US$207.857 | 12.070.094.246 DVPN |
| 904 |  1irstcoin FST | US$0,1461 | -7,46% | 37,54% | US$7.114.619 | US$45.356,22 | 48.681.740 FST |
| 905 |  ShareToken SHR | US$0,003009 | -2,94% | 3,32% | US$7.131.708 | US$143.993 | 2.370.272.782 SHR |
| 906 |  DigitalBits XDB | US$0,002322 | 1,26% | -21,44% | US$7.098.399 | US$2.015.116 | 3.056.622.217 XDB |
| 907 |  Buying.com BUY | US$0,02131 | -7,46% | -11,18% | US$7.069.968 | US$36.353,37 | 331.789.518 BUY |
| 908 |  ReddCoin RDD | US$0,0002259 | -3,29% | -0,71% | US$6.866.568 | US$6.929,74 | 30.397.274.955 RDD |
| 909 |  Aventus AVT | US$1,18 | -5,98% | -9,35% | US$7.051.896 | US$79.339,96 | 6.000.000 AVT |
| 910 |  Throne THN | US$0,01795 | -14,97% | 31,48% | US$7.014.466 | US$144.397 | 390.752.313 THN |
| 911 |  Position Exchange POSI | US$0,08680 | -1,55% | -1,07% | US$6.969.380 | US$3.352.655 | 80.292.540 POSI |
| 912 |  Zynecoin ZYN | US$0,2150 | 3,62% | -2,45% | US$7.033.771 | US$37.170,62 | 32.713.186 ZYN |
| 913 |  ASTA ASTA | US$0,003319 | -0,53% | -0,40% | US$6.969.665 | US$316.775 | 2.099.999.990 ASTA |
| 914 |  Oxbull.tech OXB | US$0,9498 | -5,34% | -4,14% | US$6.888.407 | US$31.834,17 | 7.252.785 OXB |
| 915 |  Inflation Hedging Coin IHC | US$0,00005720 | -8,81% | 3,30% | US$6.843.241 | US$188.936 | 119.642.987.723 IHC |
| 916 |  Arianee ARIA20 | US$0,2530 | 4,78% | -1,01% | US$6.793.345 | US$2.044,90 | 26.853.505 ARIA20 |
| 917 |  Soda Coin SOC | US$0,003579 | -2,52% | -1,18% | US$6.763.736 | US$1.020.707 | 1.890.000.000 SOC |
| 918 |  TitanSwap TITAN | US$0,07311 | -0,66% | -4,16% | US$6.770.914 | US$630.982 | 92.615.119 TITAN |
| 919 |  Bitcoin 2 BTC2 | US$0,3766 | -10,66% | -48,74% | US$6.761.039 | US$840,93 | 17.954.211 BTC2 |
| 920 |  Bytecoin BCN | US$0,00003651 | -7,59% | 4,67% | US$6.720.708 | US$14.893,35 | 184.066.828.814 BCN |
| 921 |  SpaceChain SPC | US$0,02185 | 0,24% | -8,22% | US$6.711.522 | US$9.111,01 | 307.182.730 SPC |
| 922 |  Terran Coin TRR | US$0,2820 | 2,62% | -48,12% | US$6.669.600 | US$5.674.604 | 23.653.359 TRR |
| 923 |  King DAG KDAG | US$0,1216 | -47,54% | -48,17% | US$6.620.555 | US$9.544,63 | 54.451.545 KDAG |
| 924 |  Rai Reflex Index RAI | US$2,77 | -0,32% | 0,22% | US$6.611.985 | US$205.355 | 2.384.127 RAI |
| 925 |  AS Roma Fan Token ASR | US$2,90 | -0,39% | -3,81% | US$6.604.815 | US$969.282 | 2.276.586 ASR |
| 926 |  BigONE Token ONE | US$0,0006922 | -1,35% | -4,07% | US$6.541.010 | - | 9.449.081.034 ONE |
| 927 |  SHILL Token SHILL | US$0,01833 | -3,09% | -5,68% | US$6.544.876 | US$457.300 | 357.073.944 SHILL |
| 928 |  Raven Protocol RAVEN | US$0,001442 | 2,27% | 0,18% | US$6.481.163 | US$4.537,71 | 4.494.272.006 RAVEN |
| 929 |  Robonomics.network XRT | US$6,95 | -4,29% | -11,54% | US$6.467.629 | US$36.727,33 | 930.539 XRT |
| 930 |  Ariva ARV | US$0,00008843 | -1,28% | -4,54% | US$6.415.578 | US$1.040.587 | 72.553.169.190 ARV |
| 931 |  Lovely Inu Finance LOVELY | US$0,00000009197 | -6,67% | -3,57% | US$6.414.448 | US$2.125.653 | 69.746.675.281.042 LOVELY |
| 932 |  Emirex Token EMRX | US$0,2350 | 0,01% | 0,00% | US$6.406.230 | US$43.207,01 | 27.258.765 EMRX |
| 933 |  Agoras: Currency of Tau AGRS | US$0,3550 | -11,19% | -24,17% | US$6.389.757 | US$9.791,53 | 18.000.000 AGRS |
| 934 |  ChainGuardians CGG | US$0,1039 | -7,02% | 7,64% | US$6.390.303 | US$144.116 | 61.478.209 CGG |
| 935 |  Deri Protocol DERI | US$0,03364 | -0,24% | -11,88% | US$6.316.017 | US$83.787,08 | 187.733.953 DERI |
| 936 |  Gulf Coin GULF | US$0,05493 | 1,54% | 5,27% | US$6.296.153 | US$1.660.779 | 114.627.357 GULF |
| 937 |  DSLA Protocol DSLA | US$0,001145 | -8,18% | -4,95% | US$6.285.904 | US$198.431 | 5.491.802.966 DSLA |
| 938 |  STAKE STAKE | US$0,7429 | -8,68% | 41,90% | US$6.284.619 | US$2.850,63 | 8.460.044 STAKE |
| 939 |  ScPrime SCP | US$0,1359 | 6,12% | 6,65% | US$6.284.276 | US$5.067,71 | 46.250.140 SCP |
| 940 |  Unicly CryptoPunks Collection UPUNK | US$0,02515 | -0,27% | 2,07% | US$6.288.598 | US$31.596,92 | 250.000.000 UPUNK |
| 941 |  Electric Vehicle Zone EVZ | US$0,01418 | 5,22% | 5,56% | US$6.278.780 | US$1.287.123 | 442.733.056 EVZ |
| 942 |  Grin GRIN | US$0,06398 | -0,40% | -8,00% | US$6.283.387 | US$865.904 | 98.212.860 GRIN |
| 943 |  RocketX exchange RVF | US$0,08295 | 1,00% | 3,81% | US$6.219.247 | US$40.304,07 | 74.974.047 RVF |
| 944 |  CropBytes CBX | US$0,03822 | -0,44% | 3,95% | US$6.164.298 | US$122.315 | 161.294.140 CBX |
| 945 |  LABEL Foundation LBL | US$0,005411 | -0,06% | -5,73% | US$6.176.189 | US$824.289 | 1.141.369.062 LBL |
| 946 |  Ignis IGNIS | US$0,008143 | 1,93% | -2,70% | US$6.197.790 | US$13.196,93 | 761.143.950 IGNIS |
| 947 |  Geeq GEEQ | US$0,1593 | 16,84% | -3,84% | US$6.137.707 | US$597.605 | 38.522.222 GEEQ |
| 948 |  BOLT BOLT | US$0,006171 | 12,05% | 33,03% | US$6.117.420 | US$400.227 | 991.283.100 BOLT |
| 949 |  Cajutel CAJ | US$3,96 | 34,30% | 31,94% | US$5.355.985 | US$16.967,01 | 1.352.389 CAJ |
| 950 |  Calamari Network KMA | US$0,002115 | 8,79% | -6,60% | US$6.039.156 | US$101.467 | 2.855.618.728 KMA |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.