Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Era Swap ES | US$0,008594 | 1,34% | 4,58% | US$15.994.756 | US$280.973 | 1.861.224.133 ES |
| 702 |  Dora Factory DORA | US$3,31 | -3,78% | -6,10% | US$15.969.348 | US$895.599 | 4.827.044 DORA |
| 703 |  BABB BAX | US$0,0003191 | -12,83% | 15,44% | US$15.908.834 | US$2.066.151 | 49.853.700.000 BAX |
| 704 |  OpenDAO SOS | US$0,0000001583 | -1,97% | -10,85% | US$15.829.621 | US$1.127.789 | 100.000.000.000.000 SOS |
| 705 |  DAFI Protocol DAFI | US$0,01773 | -14,03% | -45,86% | US$15.773.475 | US$880.365 | 889.687.742 DAFI |
| 706 |  apM Coin APM | US$0,01850 | -0,96% | -10,87% | US$15.768.963 | US$4.169.472 | 852.500.000 APM |
| 707 |  PowerPool CVP | US$0,5484 | -5,82% | -3,01% | US$15.664.723 | US$22.771.467 | 28.563.801 CVP |
| 708 |  Saito SAITO | US$0,01472 | -2,56% | -8,50% | US$15.677.965 | US$117.876 | 1.065.408.547 SAITO |
| 709 |  Polkadex PDEX | US$1,86 | -3,21% | -8,82% | US$15.551.009 | US$412.703 | 8.360.000 PDEX |
| 710 |  UniCrypt UNCX | US$452,57 | -1,36% | -3,36% | US$15.520.412 | US$120.619 | 34.294 UNCX |
| 711 |  Hydra HYDRA | US$1,80 | 2,16% | -3,29% | US$15.481.307 | US$105.713 | 8.606.762 HYDRA |
| 712 |  Arsenal Fan Token AFC | US$3,29 | -0,41% | -0,23% | US$15.501.221 | US$1.901.330 | 4.711.630 AFC |
| 713 |  AMO Coin AMO | US$0,0007291 | 1,15% | 1,01% | US$15.361.938 | US$1.420.625 | 21.070.371.743 AMO |
| 714 |  Clearpool CPOOL | US$0,04700 | -2,59% | -14,39% | US$15.399.430 | US$473.567 | 327.653.931 CPOOL |
| 715 |  Green Satoshi Token (SOL) GST | US$0,02210 | -0,81% | -6,25% | US$15.380.998 | US$18.344.147 | 695.917.970 GST |
| 716 |  Dvision Network DVI | US$0,02807 | -2,90% | 16,43% | US$15.361.380 | US$842.962 | 547.196.290 DVI |
| 717 |  SIDUS SIDUS | US$0,002691 | -11,60% | 52,86% | US$15.408.765 | US$8.677.911 | 5.726.576.867 SIDUS |
| 718 |  GoCrypto Token GOC | US$0,06160 | -1,71% | -4,01% | US$15.109.864 | US$270.020 | 245.278.438 GOC |
| 719 |  Push Protocol PUSH | US$0,4591 | 3,75% | -9,79% | US$14.959.881 | US$515.207 | 32.584.071 PUSH |
| 720 |  Elitium EUM | US$0,5347 | -7,25% | -10,33% | US$14.927.259 | US$84.443,62 | 27.916.379 EUM |
| 721 |  rhino.fi DVF | US$0,6168 | -2,20% | -1,94% | US$14.894.368 | US$73.269,85 | 24.147.148 DVF |
| 722 |  Nimiq NIM | US$0,001425 | -1,60% | -8,92% | US$14.846.749 | US$120.266 | 10.419.714.379 NIM |
| 723 |  BIDR BIDR | US$0,00006555 | 0,26% | -0,70% | US$14.795.661 | US$17.097.914 | 225.715.436.474 BIDR |
| 724 |  SIX SIX | US$0,05398 | -0,51% | 0,86% | US$14.779.226 | US$453.494 | 273.776.596 SIX |
| 725 |  AC Milan Fan Token ACM | US$2,81 | -0,84% | -4,73% | US$14.676.967 | US$1.160.175 | 5.221.118 ACM |
| 726 |  Shapeshift FOX Token FOX | US$0,03886 | -2,11% | 9,61% | US$14.656.832 | US$531.751 | 377.154.162 FOX |
| 727 |  TABOO TOKEN TABOO | US$0,001496 | -2,21% | -9,92% | US$14.638.928 | US$1.081.157 | 9.782.678.080 TABOO |
| 728 |  HOPR HOPR | US$0,06833 | -12,29% | -24,62% | US$14.536.739 | US$1.430.413 | 212.755.995 HOPR |
| 729 |  Carbon Protocol SWTH | US$0,009127 | -3,56% | -7,62% | US$14.483.077 | US$24.593,03 | 1.586.872.349 SWTH |
| 730 |  Retreeb TREEB | US$0,02647 | 0,73% | -1,17% | US$14.479.503 | US$582.105 | 546.916.195 TREEB |
| 731 |  Adappter Token ADP | US$0,008454 | -2,25% | -3,50% | US$14.470.718 | US$1.073.867 | 1.711.796.176 ADP |
| 732 |  Arcblock ABT | US$0,1453 | -1,03% | -3,09% | US$14.324.499 | US$181.912 | 98.554.305 ABT |
| 733 |  ZKSpace ZKS | US$0,07257 | -2,09% | -21,65% | US$14.328.429 | US$513.062 | 197.440.000 ZKS |
| 734 |  DeFine DFA | US$0,05558 | 0,69% | -4,19% | US$14.314.437 | US$138.361 | 257.528.934 DFA |
| 735 |  ApeSwap BANANA | US$0,06241 | -1,95% | -10,66% | US$14.211.999 | US$106.795 | 227.712.862 BANANA |
| 736 |  Stratos STOS | US$0,6964 | 5,64% | -14,75% | US$14.034.788 | US$586.890 | 20.152.153 STOS |
| 737 |  Sovryn SOV | US$0,5652 | 14,00% | 9,97% | US$13.796.294 | US$259.266 | 24.408.935 SOV |
| 738 |  MUX Protocol MCB | US$7,39 | -0,31% | -9,56% | US$13.694.472 | US$139.170 | 1.854.178 MCB |
| 739 |  HAPI Protocol HAPI | US$19,20 | -0,19% | 4,07% | US$13.592.339 | US$947.515 | 707.948 HAPI |
| 740 |  CUDOS CUDOS | US$0,003921 | 0,20% | -16,41% | US$13.522.222 | US$894.253 | 3.449.041.267 CUDOS |
| 741 |  Wabi WABI | US$0,1350 | 0,22% | -18,19% | US$13.498.232 | US$519.557 | 99.999.999 WABI |
| 742 |  Student Coin STC | US$0,002567 | -10,13% | 6,47% | US$13.662.309 | US$98.095,33 | 5.322.747.502 STC |
| 743 |  Stader SD | US$1,30 | -2,82% | -9,34% | US$13.200.161 | US$2.771.630 | 10.149.100 SD |
| 744 |  OpenOcean OOE | US$0,02643 | -4,35% | -8,99% | US$13.332.421 | US$924.887 | 504.425.832 OOE |
| 745 |  VIMworld VEED | US$0,002378 | -2,51% | -8,80% | US$13.236.524 | US$28.760,32 | 5.566.374.466 VEED |
| 746 |  Firebird PKF | US$0,1155 | -1,50% | -10,58% | US$13.247.604 | US$723.714 | 114.692.138 PKF |
| 747 |  LATOKEN LA | US$0,03481 | -10,14% | -10,56% | US$13.232.446 | US$46.384,25 | 380.105.462 LA |
| 748 |  Vita Inu VINU | US$0,00000001711 | 0,24% | 6,42% | US$13.208.682 | US$1.815.992 | 772.039.712.260.085 VINU |
| 749 |  Crust Network CRU | US$1,44 | -6,47% | -27,29% | US$13.278.245 | US$26.024.765 | 9.245.318 CRU |
| 750 |  NFTX NFTX | US$21,69 | -1,36% | -10,44% | US$13.161.116 | US$22.779,51 | 606.672 NFTX |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.