Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Proton XPR | US$0,001721 | -4,07% | -12,25% | US$25.013.581 | US$1.438.211 | 14.533.037.820 XPR |
| 602 |  RFOX RFOX | US$0,01884 | 4,87% | -22,15% | US$24.713.370 | US$881.090 | 1.312.000.760 RFOX |
| 603 |  Phantasma SOUL | US$0,2280 | -9,78% | -0,22% | US$24.820.681 | US$687.981 | 108.878.561 SOUL |
| 604 |  Divi DIVI | US$0,007560 | -6,75% | -22,00% | US$24.903.125 | US$141.271 | 3.294.012.523 DIVI |
| 605 |  Hermez Network HEZ | US$5,19 | -0,30% | -1,26% | US$24.381.909 | US$268.491 | 4.700.000 HEZ |
| 606 |  Wing Finance WING | US$7,67 | -3,53% | -21,24% | US$24.259.590 | US$3.120.783 | 3.163.059 WING |
| 607 |  Decentral Games DG | US$0,03725 | -8,53% | -16,68% | US$24.179.743 | US$526.978 | 649.114.337 DG |
| 608 |  dForce DF | US$0,05580 | -2,60% | 4,35% | US$24.108.297 | US$8.382.940 | 432.032.332 DF |
| 609 |  Santos FC Fan Token SANTOS | US$5,27 | -2,40% | -11,66% | US$23.998.580 | US$15.523.705 | 4.550.000 SANTOS |
| 610 |  MarsDAO MDAO | US$0,3393 | -2,61% | -7,57% | US$23.953.202 | US$1.150.571 | 70.599.020 MDAO |
| 611 |  Pitbull PIT | US$0,000000000607 | -1,98% | -11,49% | US$24.386.113 | US$542.976 | 40.192.158.063.660.000 PIT |
| 612 |  Findora FRA | US$0,003531 | -4,72% | -14,21% | US$23.899.736 | US$552.923 | 6.768.409.044 FRA |
| 613 |  Vibing VBG | US$0,1882 | -0,13% | -5,18% | US$23.759.097 | US$67.644,38 | 126.250.000 VBG |
| 614 |  Cream Finance CREAM | US$12,75 | -0,42% | -7,50% | US$23.651.514 | US$1.270.736 | 1.855.659 CREAM |
| 615 |  Dock DOCK | US$0,02667 | 9,26% | -1,79% | US$22.962.123 | US$21.050.933 | 861.091.704 DOCK |
| 616 |  RMRK RMRK | US$2,47 | 0,45% | -13,14% | US$23.417.546 | US$167.299 | 9.500.000 RMRK |
| 617 |  Ellipsis EPX | US$0,0003611 | -2,26% | -7,89% | US$23.334.582 | US$1.486.702 | 64.629.199.236 EPX |
| 618 |  Ultiledger ULT | US$0,008182 | -0,12% | -2,69% | US$23.208.637 | - | 2.836.429.509 ULT |
| 619 |  Handshake HNS | US$0,04034 | 0,52% | 15,74% | US$23.126.413 | US$65.902,66 | 573.263.122 HNS |
| 620 |  Auto AUTO | US$304,32 | -2,24% | -13,36% | US$23.117.400 | US$4.815.469 | 75.965 AUTO |
| 621 |  Unibright UBT | US$0,1522 | -8,16% | -16,62% | US$22.829.510 | US$119.025 | 149.999.999 UBT |
| 622 |  DeRace DERC | US$0,2537 | -4,26% | 0,02% | US$22.912.349 | US$617.336 | 90.330.000 DERC |
| 623 |  Hacken Token HAI | US$0,04854 | 12,63% | 17,03% | US$23.027.130 | US$3.038.857 | 474.371.758 HAI |
| 624 |  Ooki Protocol OOKI | US$0,005126 | -2,45% | -0,31% | US$22.686.692 | US$2.725.907 | 4.425.514.968 OOKI |
| 625 |  Dacxi DACXI | US$0,003379 | 4,64% | 6,60% | US$22.646.348 | US$46.050,88 | 6.701.101.875 DACXI |
| 626 |  DEXTools DEXT | US$0,2346 | 2,95% | -3,05% | US$22.530.638 | US$635.686 | 96.027.200 DEXT |
| 627 |  Chimpion BNANA | US$0,7078 | -5,79% | -8,39% | US$22.456.226 | US$118.274 | 31.727.387 BNANA |
| 628 |  Frontier FRONT | US$0,2489 | -1,71% | -10,60% | US$22.400.801 | US$3.181.763 | 90.000.000 FRONT |
| 629 |  Akropolis AKRO | US$0,005290 | -11,12% | 3,37% | US$22.176.267 | US$27.416.387 | 4.191.906.097 AKRO |
| 630 |  MAP Protocol MAP | US$0,01001 | 0,53% | -8,60% | US$22.074.178 | US$122.972 | 2.205.183.690 MAP |
| 631 |  FC Porto Fan Token PORTO | US$2,82 | -1,15% | -11,65% | US$21.976.152 | US$7.263.208 | 7.800.000 PORTO |
| 632 |  Tokemak TOKE | US$1,35 | 7,62% | -8,09% | US$21.959.872 | US$1.078.381 | 16.314.929 TOKE |
| 633 |  Viberate VIB | US$0,1097 | -2,60% | 4,47% | US$21.892.089 | US$5.533.224 | 199.635.000 VIB |
| 634 |  Bonfida FIDA | US$0,4865 | -1,14% | -4,77% | US$21.760.919 | US$6.294.150 | 44.729.964 FIDA |
| 635 |  district0x DNT | US$0,03602 | -1,57% | -12,11% | US$21.610.955 | US$738.449 | 600.000.000 DNT |
| 636 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1652 | 0,32% | 0,33% | US$21.723.221 | US$323.480 | 131.521.881 WNCG |
| 637 |  Unification FUND | US$0,6229 | -0,25% | 12,87% | US$21.457.540 | US$559.077 | 34.447.402 FUND |
| 638 |  GuildFi GF | US$0,1011 | -1,39% | 2,11% | US$21.319.458 | US$2.104.855 | 210.814.839 GF |
| 639 |  CENNZnet CENNZ | US$0,01770 | -1,79% | -5,82% | US$21.234.466 | US$164.129 | 1.200.000.000 CENNZ |
| 640 |  Maple MPL | US$4,81 | -9,22% | -14,88% | US$21.235.397 | US$519.233 | 4.417.986 MPL |
| 641 |  DeepBrain Chain DBC | US$0,006662 | 24,76% | 6,09% | US$21.318.161 | US$1.306.141 | 3.200.000.000 DBC |
| 642 |  HELLO HELLO | US$0,03857 | -18,07% | -19,51% | US$20.545.259 | US$2.147.574 | 532.704.492 HELLO |
| 643 |  BSCPAD BSCPAD | US$0,2557 | -22,08% | -28,36% | US$20.251.716 | US$1.798.315 | 79.211.621 BSCPAD |
| 644 |  Celo Euro CEUR | US$1,05 | 0,25% | -1,22% | US$20.326.291 | US$23.098,90 | 19.299.312 CEUR |
| 645 |  Gelato GEL | US$0,2563 | -13,03% | 6,35% | US$20.334.589 | US$559.286 | 79.349.866 GEL |
| 646 |  Hillstone Finance HSF | US$0,6759 | -4,06% | 23,72% | US$20.284.939 | US$849.049 | 30.011.471 HSF |
| 647 |  BEPRO Network BEPRO | US$0,002022 | -3,02% | -17,28% | US$20.223.037 | US$976.516 | 10.000.000.000 BEPRO |
| 648 |  Metronome MET | US$1,41 | 1,14% | 16,84% | US$20.190.027 | US$14.354,51 | 14.299.569 MET |
| 649 |  Waltonchain WTC | US$0,2464 | -0,87% | -17,16% | US$20.194.175 | US$1.130.446 | 81.945.971 WTC |
| 650 |  DxChain Token DX | US$0,0004002 | -2,76% | -8,63% | US$20.007.757 | US$27.571,44 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.