Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DeGate DG | US$0,1610 | -0,25% | -1,58% | US$30.004.462 | US$7.479,50 | 186.342.038 DG |
| 552 |  Paris Saint-Germain Fan Token PSG | US$6,19 | -1,54% | -4,18% | US$29.987.681 | US$2.517.573 | 4.841.824 PSG |
| 553 |  Swarm BZZ | US$0,6169 | -1,85% | -14,56% | US$29.781.882 | US$760.497 | 48.273.535 BZZ |
| 554 |  Zebec Protocol ZBC | US$0,01681 | -0,47% | 6,69% | US$29.643.210 | US$17.097.250 | 1.763.486.436 ZBC |
| 555 |  Voxies VOXEL | US$0,2852 | -3,19% | -18,94% | US$29.633.453 | US$5.823.915 | 103.904.347 VOXEL |
| 556 |  HUSD HUSD | US$0,1327 | -2,44% | -7,73% | US$29.538.357 | US$8.451,21 | 222.593.861 HUSD |
| 557 |  Rarible RARI | US$2,03 | -1,67% | -9,88% | US$29.324.490 | US$311.234 | 14.441.025 RARI |
| 558 |  GMT Token GMT | US$0,1109 | 0,18% | -0,31% | US$29.230.629 | US$1.500.693 | 263.581.074 GMT |
| 559 |  CoinEx Token CET | US$0,04118 | 0,03% | -5,24% | US$29.181.928 | US$1.034.968 | 708.633.582 CET |
| 560 |  Neopin NPT | US$1,08 | -2,14% | -6,89% | US$29.283.946 | US$436.461 | 27.110.229 NPT |
| 561 |  KardiaChain KAI | US$0,006588 | 1,04% | -1,73% | US$29.042.811 | US$851.216 | 4.408.300.000 KAI |
| 562 |  NULS NULS | US$0,2852 | 0,41% | -12,75% | US$28.944.879 | US$2.103.123 | 101.491.652 NULS |
| 563 |  Reserve RSV | US$1,01 | -0,06% | -0,19% | US$28.999.986 | US$39.486,86 | 28.850.667 RSV |
| 564 |  Kava Lend HARD | US$0,2143 | 3,40% | -4,83% | US$28.889.114 | US$4.399.721 | 134.791.668 HARD |
| 565 |  Cratos CRTS | US$0,0005257 | -14,35% | 11,40% | US$25.914.846 | US$2.077.663 | 49.299.676.745 CRTS |
| 566 |  Router Protocol ROUTE | US$2,67 | -4,09% | -19,72% | US$28.036.889 | US$2.083.473 | 10.481.889 ROUTE |
| 567 |  S.S. Lazio Fan Token LAZIO | US$3,26 | 0,49% | -3,66% | US$28.044.135 | US$6.859.591 | 8.600.000 LAZIO |
| 568 |  Circuits of Value COVAL | US$0,01568 | 0,49% | -2,36% | US$27.987.908 | US$268.188 | 1.784.838.484 COVAL |
| 569 |  VITE VITE | US$0,02923 | 2,27% | -5,83% | US$27.927.864 | US$1.988.312 | 955.471.357 VITE |
| 570 |  Maro MARO | US$0,03623 | 1,15% | 2,03% | US$28.021.018 | US$3.082.665 | 773.522.317 MARO |
| 571 |  ONBUFF ONIT | US$0,03616 | -0,42% | -5,51% | US$27.844.644 | US$587.230 | 770.075.466 ONIT |
| 572 |  ApolloX APX | US$0,06389 | 0,60% | -9,22% | US$27.874.109 | US$1.427.389 | 436.306.503 APX |
| 573 |  Ambire AdEx ADX | US$0,1941 | 0,17% | -11,24% | US$27.665.430 | US$4.602.131 | 142.557.534 ADX |
| 574 |  Harvest Finance FARM | US$40,58 | -3,86% | -6,77% | US$27.643.047 | US$3.568.463 | 681.175 FARM |
| 575 |  BurgerCities BURGER | US$0,7683 | -3,40% | -8,50% | US$27.547.612 | US$6.634.830 | 35.855.000 BURGER |
| 576 |  Tokenlon Network Token LON | US$0,6181 | -0,49% | -1,81% | US$27.541.141 | US$1.219.305 | 44.559.365 LON |
| 577 |  Æternity AE | US$0,07531 | 1,64% | -2,23% | US$27.528.598 | US$93.064,15 | 365.516.345 AE |
| 578 |  Manchester City Fan Token CITY | US$4,74 | -1,52% | -7,74% | US$27.415.277 | US$2.649.654 | 5.789.521 CITY |
| 579 |  Shiden Network SDN | US$0,4631 | -1,88% | -15,82% | US$27.343.343 | US$158.559 | 59.047.671 SDN |
| 580 |  PARSIQ PRQ | US$0,1516 | 0,98% | -9,59% | US$27.191.996 | US$1.794.219 | 179.375.032 PRQ |
| 581 |  Ternoa CAPS | US$0,04112 | -1,26% | 61,50% | US$26.806.017 | US$3.851.188 | 651.975.678 CAPS |
| 582 |  Dogechain DC | US$0,001613 | -5,76% | -10,20% | US$26.397.001 | US$2.395.937 | 16.361.608.914 DC |
| 583 |  RAI Finance SOFI | US$0,09562 | 0,76% | -5,94% | US$26.849.548 | US$241.847 | 280.792.750 SOFI |
| 584 |  Fusion FSN | US$0,3552 | 1,78% | 8,63% | US$26.288.352 | US$811.283 | 74.000.638 FSN |
| 585 |  Metahero HERO | US$0,005148 | -0,65% | -8,36% | US$26.234.351 | US$654.510 | 5.095.643.290 HERO |
| 586 |  ICHI ICHI | US$4,03 | -2,02% | -5,54% | US$26.008.961 | US$182.888 | 6.457.696 ICHI |
| 587 |  KILT Protocol KILT | US$0,5258 | 7,28% | 2,42% | US$25.985.497 | US$92.391,77 | 49.420.140 KILT |
| 588 |  Elastos ELA | US$1,27 | -4,08% | -7,17% | US$25.862.901 | US$232.418 | 20.346.868 ELA |
| 589 |  Splintershards SPS | US$0,02760 | -0,22% | -4,38% | US$25.889.077 | US$518.052 | 937.928.726 SPS |
| 590 |  AirDAO AMB | US$0,02132 | -9,99% | -2,10% | US$25.985.549 | US$4.552.450 | 1.218.584.861 AMB |
| 591 |  MANTRA OM | US$0,04306 | -4,32% | -9,67% | US$25.696.247 | US$3.748.858 | 596.739.523 OM |
| 592 |  Venus XVS vXVS | US$0,1142 | -0,65% | -12,02% | US$25.637.205 | - | 224.433.925 vXVS |
| 593 |  PIVX PIVX | US$0,3577 | -3,91% | -15,07% | US$25.684.206 | US$479.823 | 71.809.751 PIVX |
| 594 |  Alitas ALT | US$0,2240 | -2,23% | 4,80% | US$26.885.147 | US$67.444,84 | 120.000.000 ALT |
| 595 |  VAIOT VAI | US$0,1267 | -6,46% | -21,87% | US$25.291.952 | US$3.506.048 | 199.626.565 VAI |
| 596 |  Boson Protocol BOSON | US$0,2282 | -3,13% | -14,28% | US$25.328.637 | US$756.041 | 110.982.590 BOSON |
| 597 |  Ellipsis EPS | US$0,03482 | -2,26% | -4,84% | US$25.198.157 | US$291.506 | 723.701.572 EPS |
| 598 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5160 | -2,66% | -10,41% | US$25.149.695 | US$6.384.187 | 48.737.500 DREP |
| 599 |  TerraKRW KRT | US$0,0006526 | 0,95% | -3,30% | US$25.000.947 | - | 38.311.309.595 KRT |
| 600 |  Presearch PRE | US$0,06299 | -4,55% | 6,59% | US$24.979.741 | US$212.269 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.