Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Badger DAO BADGER | US$3,66 | 8,74% | 3,13% | US$69.586.982 | US$33.908.535 | 19.032.657 BADGER |
| 352 |  Veritaseum VERI | US$32,08 | -15,81% | -9,63% | US$68.963.203 | US$7.352,13 | 2.149.646 VERI |
| 353 |  Beta Finance BETA | US$0,1057 | 0,73% | -7,41% | US$68.399.629 | US$7.473.586 | 646.969.697 BETA |
| 354 |  Ampleforth Governance Token FORTH | US$4,50 | 1,25% | -1,97% | US$68.336.960 | US$1.512.929 | 15.189.998 FORTH |
| 355 |  Decimal DEL | US$0,02340 | -0,35% | -4,69% | US$68.168.875 | US$371.205 | 2.913.631.052 DEL |
| 356 |  NEST Protocol NEST | US$0,02321 | -2,85% | -3,84% | US$67.591.058 | US$1.531.428 | 2.911.743.948 NEST |
| 357 |  Orchid OXT | US$0,09766 | -0,35% | -8,80% | US$67.452.468 | US$3.573.955 | 690.690.084 OXT |
| 358 |  Aavegotchi GHST | US$1,49 | -3,43% | 2,80% | US$67.370.098 | US$6.476.474 | 45.096.312 GHST |
| 359 |  Ark ARK | US$0,3960 | -1,00% | -3,63% | US$67.223.740 | US$3.485.245 | 169.776.776 ARK |
| 360 |  Rally RLY | US$0,01437 | 13,46% | 22,07% | US$67.107.257 | US$8.429.710 | 4.668.351.667 RLY |
| 361 |  Yield Guild Games YGG | US$0,3163 | -1,41% | -17,37% | US$66.298.243 | US$14.035.001 | 209.611.112 YGG |
| 362 |  Bitcicoin BITCI | US$0,008556 | 7,60% | 71,08% | US$66.082.167 | US$2.079.530 | 7.723.828.412 BITCI |
| 363 |  SelfKey KEY | US$0,01251 | -9,01% | -8,47% | US$66.391.488 | US$36.311.834 | 5.304.969.446 KEY |
| 364 |  WhiteCoin XWC | US$0,08608 | -3,77% | -10,30% | US$65.775.118 | US$703.058 | 764.128.768 XWC |
| 365 |  Moonriver MOVR | US$10,21 | -2,25% | -12,10% | US$65.593.996 | US$4.511.261 | 6.426.519 MOVR |
| 366 |  Mines of Dalarnia DAR | US$0,2111 | -1,89% | -14,45% | US$65.560.173 | US$17.865.705 | 310.491.258 DAR |
| 367 |  Grove Coin GRV | US$0,6898 | -5,10% | -11,53% | US$65.585.405 | US$10.403.420 | 95.083.335 GRV |
| 368 |  Wrapped NXM WNXM | US$22,59 | -0,07% | -1,07% | US$65.429.795 | US$20.606.380 | 2.896.294 WNXM |
| 369 |  Constellation DAG | US$0,05162 | -1,51% | -2,87% | US$65.403.693 | US$269.642 | 1.266.911.931 DAG |
| 370 |  Shiba Predator QOM | US$0,0000001073 | -4,73% | 17,10% | US$64.350.626 | US$2.060.100 | 599.886.333.333.333 QOM |
| 371 |  Loom Network LOOM | US$0,05750 | -0,40% | 0,71% | US$64.251.475 | US$12.930.710 | 1.117.425.698 LOOM |
| 372 |  Sun (New) SUN | US$0,006942 | -2,09% | 3,48% | US$63.992.671 | US$15.012.728 | 9.218.630.472 SUN |
| 373 |  Perpetual Protocol PERP | US$0,9634 | -4,62% | 15,52% | US$63.588.237 | US$26.750.158 | 66.002.157 PERP |
| 374 |  RichQUACK.com QUACK | US$0,000000001446 | 1,82% | -3,53% | US$63.729.190 | US$1.219.013 | 44.085.961.274.152.304 QUACK |
| 375 |  SOMESING SSX | US$0,02167 | -3,09% | -1,57% | US$59.388.223 | US$2.340.289 | 2.740.601.707 SSX |
| 376 |  Bytom BTM | US$0,03520 | 4,91% | 33,45% | US$62.873.626 | US$3.400.620 | 1.786.378.725 BTM |
| 377 |  Automata Network ATA | US$0,1757 | -2,65% | -13,69% | US$62.847.826 | US$4.144.370 | 357.653.210 ATA |
| 378 |  Sologenic SOLO | US$0,1571 | 1,34% | -2,31% | US$62.838.699 | US$900.501 | 399.947.699 SOLO |
| 379 |  MaidSafeCoin MAID | US$0,1378 | 1,35% | 2,36% | US$62.342.302 | US$1.581,81 | 452.552.412 MAID |
| 380 |  SuperVerse SUPER | US$0,1516 | -2,77% | -12,49% | US$61.229.270 | US$3.228.375 | 403.829.654 SUPER |
| 381 |  Metadium META | US$0,03505 | -1,45% | -1,69% | US$59.137.717 | US$3.321.026 | 1.687.369.624 META |
| 382 |  KLAYswap Protocol KSP | US$1,11 | 1,16% | 69,34% | US$61.019.892 | US$857.281 | 54.799.370 KSP |
| 383 |  Dawn Protocol DAWN | US$0,8577 | 3,63% | -0,08% | US$63.870.913 | US$2.187.327 | 74.464.266 DAWN |
| 384 |  MovieBloc MBL | US$0,003904 | -2,35% | -1,37% | US$60.815.838 | US$6.963.945 | 15.578.706.221 MBL |
| 385 |  Coin98 C98 | US$0,2804 | -3,50% | -11,47% | US$60.826.839 | US$13.854.815 | 216.944.444 C98 |
| 386 |  Aergo AERGO | US$0,1419 | 1,35% | -2,20% | US$61.021.777 | US$8.131.422 | 430.000.000 AERGO |
| 387 |  Chainbing CBG | US$1,78 | -43,34% | 26,16% | US$58.732.429 | US$533.866 | 33.000.000 CBG |
| 388 |  Rakon RKN | US$0,2460 | -0,99% | -1,06% | US$59.734.629 | US$137.717 | 242.857.143 RKN |
| 389 |  XSGD XSGD | US$0,7404 | -0,55% | -1,87% | US$59.584.861 | US$781.699 | 80.471.416 XSGD |
| 390 |  AXEL AXEL | US$0,2090 | -0,13% | -10,44% | US$59.175.210 | US$26.356,28 | 283.102.718 AXEL |
| 391 |  Venus BUSD vBUSD | US$0,02193 | 0,02% | 0,14% | US$59.105.711 | - | 2.694.770.470 vBUSD |
| 392 |  Wanchain WAN | US$0,3012 | 6,66% | 12,52% | US$59.104.851 | US$3.174.231 | 196.207.009 WAN |
| 393 |  Efinity Token EFI | US$0,09558 | 0,71% | -6,04% | US$58.874.616 | US$755.358 | 615.984.640 EFI |
| 394 |  Velo VELO | US$0,01183 | -15,37% | 76,92% | US$58.986.995 | US$32.798.972 | 4.984.154.058 VELO |
| 395 |  Utrust UTK | US$0,1173 | -3,26% | -12,41% | US$58.626.230 | US$3.708.352 | 500.000.000 UTK |
| 396 |  Toko Token TKO | US$0,3638 | -2,57% | -3,11% | US$58.407.153 | US$4.342.350 | 160.563.663 TKO |
| 397 |  Vega Protocol VEGA | US$1,35 | -3,32% | 7,73% | US$58.248.477 | US$704.366 | 43.291.711 VEGA |
| 398 |  RSS3 RSS3 | US$0,1640 | -1,81% | -15,50% | US$57.419.831 | US$1.476.685 | 350.213.274 RSS3 |
| 399 |  Gods Unchained GODS | US$0,2842 | -1,20% | -8,06% | US$57.093.038 | US$64.645.742 | 200.889.898 GODS |
| 400 |  MARBLEX MBX | US$1,58 | -1,40% | 2,93% | US$57.045.233 | US$1.555.368 | 36.091.774 MBX |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.