Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Amp AMP | US$0,005681 | -3,11% | 9,08% | US$239.907.583 | US$23.518.149 | 42.227.702.186 AMP |
| 152 |  Flux FLUX | US$0,8641 | 4,37% | -1,97% | US$239.697.043 | US$19.079.222 | 277.386.735 FLUX |
| 153 |  Siacoin SC | US$0,004422 | 4,49% | -7,56% | US$236.031.517 | US$17.647.803 | 53.377.162.991 SC |
| 154 |  STEPN GMT | US$0,3878 | 2,25% | -15,00% | US$232.665.467 | US$64.777.125 | 600.000.000 GMT |
| 155 |  Dogelon Mars ELON | US$0,0000004216 | -2,96% | -9,56% | US$231.758.299 | US$3.447.406 | 549.652.770.159.583 ELON |
| 156 |  Ontology ONT | US$0,2608 | 2,26% | -10,88% | US$228.265.021 | US$33.815.724 | 875.249.524 ONT |
| 157 |  Biconomy BICO | US$0,4686 | -3,28% | 1,67% | US$225.367.996 | US$16.125.265 | 480.902.110 BICO |
| 158 |  Symbol XYM | US$0,04009 | 5,36% | -5,70% | US$223.789.548 | US$1.721.465 | 5.582.460.005 XYM |
| 159 |  0x ZRX | US$0,2614 | -2,95% | -5,20% | US$221.512.702 | US$17.997.196 | 847.496.055 ZRX |
| 160 |  SwissBorg CHSB | US$0,2204 | -0,68% | -6,61% | US$220.381.332 | US$230.787 | 1.000.000.000 CHSB |
| 161 |  IOST IOST | US$0,01158 | 0,38% | -18,98% | US$216.687.019 | US$16.769.557 | 18.708.894.189 IOST |
| 162 |  Onyxcoin XCN | US$0,009151 | -4,25% | -21,90% | US$214.889.859 | US$11.500.916 | 23.482.966.566 XCN |
| 163 |  DAO Maker DAO | US$1,47 | 0,09% | -0,61% | US$212.027.862 | US$2.404.235 | 143.942.531 DAO |
| 164 |  BORA BORA | US$0,2257 | 6,14% | 7,66% | US$209.367.673 | US$79.460.100 | 927.500.000 BORA |
| 165 |  Livepeer LPT | US$7,61 | -2,05% | -15,89% | US$208.200.327 | US$6.404.813 | 27.341.518 LPT |
| 166 |  Hive HIVE | US$0,4538 | -1,88% | -7,03% | US$209.364.567 | US$5.797.722 | 461.394.769 HIVE |
| 167 |  SKALE SKL | US$0,04944 | -0,37% | -18,75% | US$206.586.371 | US$11.664.765 | 4.178.186.004 SKL |
| 168 |  Nervos Network CKB | US$0,005106 | 1,29% | -17,71% | US$203.289.059 | US$29.086.619 | 39.817.048.762 CKB |
| 169 |  Alchemy Pay ACH | US$0,03915 | -0,73% | -6,97% | US$198.967.776 | US$128.450.923 | 5.082.155.932 ACH |
| 170 |  WAX WAXP | US$0,08418 | 1,42% | 2,95% | US$199.641.333 | US$10.096.694 | 2.371.615.578 WAXP |
| 171 |  SafePal SFP | US$0,5267 | -2,28% | -8,66% | US$194.710.890 | US$6.798.125 | 369.666.536 SFP |
| 172 |  Synapse SYN | US$1,32 | -3,67% | -5,86% | US$184.709.554 | US$18.718.107 | 139.773.376 SYN |
| 173 |  Stargate Finance STG | US$1,10 | 4,15% | -2,44% | US$184.365.414 | US$78.330.647 | 167.235.941 STG |
| 174 |  Solar SXP | US$0,3282 | -1,62% | -8,76% | US$182.563.214 | US$14.740.935 | 556.215.392 SXP |
| 175 |  DigiByte DGB | US$0,01142 | -1,51% | -1,76% | US$182.594.316 | US$4.448.185 | 15.982.303.652 DGB |
| 176 |  Storj STORJ | US$0,4404 | -1,60% | -9,30% | US$181.836.992 | US$16.653.556 | 412.937.122 STORJ |
| 177 |  Polymath POLY | US$0,1909 | 0,21% | -3,78% | US$176.587.856 | US$329.290 | 924.998.413 POLY |
| 178 |  Everscale EVER | US$0,09858 | 1,12% | -3,40% | US$171.214.841 | US$1.983.855 | 1.736.789.712 EVER |
| 179 |  Illuvium ILV | US$74,06 | -2,45% | -11,78% | US$167.722.089 | US$13.064.390 | 2.264.695 ILV |
| 180 |  Horizen ZEN | US$12,49 | -2,40% | -13,28% | US$167.583.694 | US$18.131.665 | 13.414.531 ZEN |
| 181 |  Keep Network KEEP | US$0,1857 | 3,95% | -11,00% | US$159.872.186 | US$406.398 | 860.762.270 KEEP |
| 182 |  iExec RLC RLC | US$1,93 | -0,09% | -6,88% | US$156.732.056 | US$8.042.825 | 80.999.785 RLC |
| 183 |  UMA UMA | US$2,28 | 3,05% | 1,06% | US$157.313.931 | US$29.417.325 | 68.947.415 UMA |
| 184 |  aelf ELF | US$0,2715 | -3,99% | 7,63% | US$153.088.283 | US$18.878.320 | 563.877.129 ELF |
| 185 |  Lisk LSK | US$1,17 | -2,55% | -9,00% | US$150.779.776 | US$4.256.246 | 128.900.445 LSK |
| 186 |  MetisDAO METIS | US$33,68 | -2,41% | -17,02% | US$149.812.982 | US$4.620.391 | 4.448.115 METIS |
| 187 |  RSK Infrastructure Framework RIF | US$0,1568 | 18,04% | 113,39% | US$148.431.074 | US$32.095.521 | 946.720.003 RIF |
| 188 |  Celer Network CELR | US$0,02088 | -0,88% | -10,55% | US$147.974.092 | US$7.358.142 | 7.085.488.367 CELR |
| 189 |  Energy Web Token EWT | US$4,89 | 5,53% | 11,59% | US$146.987.394 | US$3.202.171 | 30.062.138 EWT |
| 190 |  Merit Circle MC | US$0,3976 | -3,24% | -3,36% | US$144.537.060 | US$5.164.010 | 363.509.199 MC |
| 191 |  Kyber Network Crystal v2 KNC | US$0,8741 | -4,44% | -2,73% | US$144.134.604 | US$29.758.917 | 164.893.760 KNC |
| 192 |  PlayDapp PLA | US$0,2651 | 1,40% | 0,02% | US$142.598.718 | US$18.083.112 | 537.855.941 PLA |
| 193 |  Gitcoin GTC | US$2,37 | 13,20% | 5,42% | US$142.210.618 | US$60.883.448 | 59.913.342 GTC |
| 194 |  Secret SCRT | US$0,8632 | 0,05% | 1,48% | US$140.956.599 | US$7.714.991 | 163.295.557 SCRT |
| 195 |  Smooth Love Potion SLP | US$0,003291 | -1,35% | -3,59% | US$139.810.294 | US$17.195.868 | 42.477.624.264 SLP |
| 196 |  Syscoin SYS | US$0,1833 | -3,21% | -11,37% | US$138.135.057 | US$1.574.745 | 753.571.731 SYS |
| 197 |  MediBloc MED | US$0,01978 | -0,81% | -1,86% | US$136.668.682 | US$3.604.816 | 6.908.642.520 MED |
| 198 |  Pundi X (New) PUNDIX | US$0,5333 | -3,35% | -1,80% | US$137.858.891 | US$13.153.178 | 258.491.637 PUNDIX |
| 199 |  Braintrust BTRST | US$1,02 | -1,98% | -2,69% | US$136.732.393 | US$702.521 | 134.499.412 BTRST |
| 200 |  MX TOKEN MX | US$1,37 | 1,82% | 2,74% | US$136.625.430 | US$1.889.470 | 100.000.000 MX |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.