Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,7074 | -1,56% | -4,28% | US$396.153.652 | US$4.375.006 | 560.000.011 NEXO |
| 102 |  Terra LUNA | US$1,72 | -1,21% | -7,99% | US$385.081.222 | US$44.131.116 | 224.356.490 LUNA |
| 103 |  Oasis Network ROSE | US$0,06684 | -1,87% | -11,52% | US$382.731.514 | US$27.727.149 | 5.725.718.533 ROSE |
| 104 |  Ravencoin RVN | US$0,03115 | -2,30% | -6,64% | US$378.721.781 | US$11.127.724 | 12.156.804.605 RVN |
| 105 |  Helium HNT | US$2,74 | 0,51% | -14,01% | US$378.615.318 | US$2.924.002 | 138.001.359 HNT |
| 106 |  Celo CELO | US$0,7737 | -3,18% | -14,28% | US$377.128.736 | US$13.191.691 | 487.448.202 CELO |
| 107 |  Render Token RNDR | US$1,48 | -3,68% | -13,81% | US$374.695.425 | US$80.350.771 | 253.798.860 RNDR |
| 108 |  Theta Fuel TFUEL | US$0,06050 | -3,48% | -1,57% | US$365.821.522 | US$13.760.940 | 6.046.346.641 TFUEL |
| 109 |  BinaryX (old) BNX | US$126,37 | -8,34% | -27,39% | US$370.140.738 | US$1.525.707 | 2.929.000 BNX |
| 110 |  XDC Network XDC | US$0,02672 | -0,32% | -2,92% | US$369.197.385 | US$2.195.370 | 13.818.213.623 XDC |
| 111 |  Kava KAVA | US$0,8615 | -1,75% | -13,10% | US$366.186.428 | US$18.031.462 | 425.065.409 KAVA |
| 112 |  Compound COMP | US$50,26 | -2,93% | -13,14% | US$365.244.223 | US$28.785.818 | 7.267.152 COMP |
| 113 |  Holo HOT | US$0,002088 | 0,33% | -11,01% | US$361.913.435 | US$20.514.093 | 173.342.974.127 HOT |
| 114 |  Qtum QTUM | US$3,48 | 1,80% | -6,01% | US$363.549.622 | US$74.113.464 | 104.553.677 QTUM |
| 115 |  Fetch.ai FET | US$0,4358 | 0,18% | 4,21% | US$356.911.055 | US$79.665.803 | 818.912.300 FET |
| 116 |  Decred DCR | US$24,28 | 0,54% | -10,06% | US$358.509.185 | US$2.079.481 | 14.766.550 DCR |
| 117 |  WOO Network WOO | US$0,2181 | -2,94% | -14,46% | US$358.762.975 | US$25.927.512 | 1.644.706.278 WOO |
| 118 |  Arweave AR | US$10,46 | 2,02% | -17,91% | US$349.153.875 | US$48.818.554 | 33.394.701 AR |
| 119 |  MAGIC MAGIC | US$1,64 | -2,71% | -8,97% | US$346.073.049 | US$79.263.958 | 210.664.319 MAGIC |
| 120 |  yearn.finance YFI | US$9.392,39 | -5,21% | 23,94% | US$344.115.690 | US$120.509.253 | 36.638 YFI |
| 121 |  MobileCoin MOB | US$1,75 | -1,72% | -9,54% | US$341.386.532 | US$2.610.009 | 195.286.109 MOB |
| 122 |  Blur BLUR | US$0,8517 | -0,86% | -31,24% | US$335.984.785 | US$184.395.033 | 394.500.323 BLUR |
| 123 |  Astar ASTR | US$0,08006 | -2,28% | -17,73% | US$332.463.177 | US$11.511.560 | 4.152.706.599 ASTR |
| 124 |  Balancer BAL | US$7,04 | -0,84% | -6,58% | US$333.773.384 | US$6.925.548 | 47.435.078 BAL |
| 125 |  Threshold T | US$0,03938 | -0,24% | -11,88% | US$334.631.187 | US$22.316.270 | 8.497.141.905 T |
| 126 |  Ethereum Name Service ENS | US$16,34 | -0,29% | -7,55% | US$330.739.172 | US$39.061.152 | 20.244.862 ENS |
| 127 |  Kusama KSM | US$38,96 | -0,30% | -13,57% | US$329.988.257 | US$19.431.214 | 8.470.098 KSM |
| 128 |  Audius AUDIO | US$0,3344 | -3,95% | -1,06% | US$329.017.757 | US$31.060.383 | 983.958.163 AUDIO |
| 129 |  BinaryX BNX | US$1,11 | -16,29% | 0,00% | US$320.309.169 | US$79.362.906 | 289.119.100 BNX |
| 130 |  Bitcoin Gold BTG | US$17,14 | -0,85% | -4,73% | US$300.182.872 | US$5.758.896 | 17.513.924 BTG |
| 131 |  JasmyCoin JASMY | US$0,006143 | -2,06% | -17,71% | US$292.243.227 | US$40.123.252 | 47.569.999.999 JASMY |
| 132 |  Harmony ONE | US$0,02197 | -0,74% | -19,80% | US$287.940.777 | US$22.602.428 | 13.106.252.434 ONE |
| 133 |  SushiSwap SUSHI | US$1,30 | -3,23% | -13,51% | US$289.233.318 | US$44.222.806 | 222.257.372 SUSHI |
| 134 |  Gala GALA | US$0,04073 | -1,12% | -15,42% | US$284.187.013 | US$108.726.047 | 6.977.205.436 GALA |
| 135 |  Waves WAVES | US$2,57 | -1,01% | -14,09% | US$284.099.332 | US$59.609.134 | 110.517.154 WAVES |
| 136 |  Gnosis GNO | US$108,23 | 0,10% | -3,28% | US$280.278.673 | US$3.214.383 | 2.589.588 GNO |
| 137 |  Golem GLM | US$0,2707 | -2,33% | -1,37% | US$270.706.631 | US$5.648.688 | 1.000.000.000 GLM |
| 138 |  JUST JST | US$0,03040 | 0,25% | -6,16% | US$270.635.681 | US$23.472.499 | 8.902.080.000 JST |
| 139 |  TerraClassicUSD USTC | US$0,02737 | -3,42% | -2,70% | US$268.235.925 | US$16.130.761 | 9.798.765.965 USTC |
| 140 |  Injective INJ | US$3,64 | -3,58% | -12,80% | US$265.997.633 | US$43.558.867 | 73.005.554 INJ |
| 141 |  IoTeX IOTX | US$0,02803 | -1,94% | -15,40% | US$264.404.314 | US$11.036.804 | 9.434.487.139 IOTX |
| 142 |  Chia XCH | US$39,93 | 0,00% | -9,97% | US$264.351.766 | US$7.654.869 | 6.620.985 XCH |
| 143 |  Mask Network MASK | US$3,84 | 0,03% | -7,36% | US$261.934.248 | US$72.737.481 | 68.200.000 MASK |
| 144 |  Moonbeam GLMR | US$0,4461 | -2,70% | -18,22% | US$260.697.879 | US$12.784.255 | 584.338.435 GLMR |
| 145 |  OMG Network OMG | US$1,79 | 4,53% | -7,83% | US$251.028.830 | US$77.050.596 | 140.245.398 OMG |
| 146 |  Kadena KDA | US$1,12 | -0,98% | -11,57% | US$246.923.129 | US$6.148.361 | 220.736.669 KDA |
| 147 |  ICON ICX | US$0,2603 | 2,89% | -1,59% | US$247.023.845 | US$13.078.625 | 949.168.409 ICX |
| 148 |  Band Protocol BAND | US$2,01 | -0,32% | -10,77% | US$245.884.409 | US$12.495.377 | 122.526.569 BAND |
| 149 |  Ocean Protocol OCEAN | US$0,3994 | -1,57% | -13,98% | US$244.861.565 | US$27.797.558 | 613.099.141 OCEAN |
| 150 |  Reserve Rights RSR | US$0,005294 | 1,06% | -7,34% | US$241.458.783 | US$12.407.659 | 45.611.899.305 RSR |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.