Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymesh POLYX | US$0,2024 | -0,58% | -3,01% | US$119.765.851 | US$7.464.938 | 591.717.738 POLYX |
| 252 |  Civic CVC | US$0,1195 | -1,07% | -5,41% | US$119.529.070 | US$9.656.746 | 1.000.000.000 CVC |
| 253 |  Hooked Protocol HOOK | US$2,38 | -1,19% | -9,11% | US$118.930.691 | US$55.456.209 | 50.000.000 HOOK |
| 254 |  Dent DENT | US$0,001197 | -0,96% | -9,41% | US$118.549.585 | US$5.582.635 | 99.007.791.203 DENT |
| 255 |  Voyager Token VGX | US$0,4204 | -5,65% | -16,25% | US$117.086.829 | US$15.191.450 | 278.482.214 VGX |
| 256 |  Liquity LQTY | US$1,28 | -6,67% | 12,05% | US$115.966.106 | US$3.010.088 | 90.920.065 LQTY |
| 257 |  Tribe TRIBE | US$0,2559 | -0,48% | -2,25% | US$116.015.747 | US$401.280 | 453.448.622 TRIBE |
| 258 |  Centrifuge CFG | US$0,3227 | 0,02% | -2,75% | US$116.252.004 | US$363.842 | 360.263.043 CFG |
| 259 |  Celsius CEL | US$0,4848 | -3,09% | -7,76% | US$115.812.738 | US$6.684.792 | 238.863.520 CEL |
| 260 |  Numeraire NMR | US$19,58 | -1,81% | -7,85% | US$115.303.872 | US$5.902.143 | 5.888.504 NMR |
| 261 |  Request REQ | US$0,1145 | 2,16% | -3,10% | US$114.483.654 | US$5.547.205 | 999.830.316 REQ |
| 262 |  Humanscape HUM | US$0,1244 | 0,96% | 10,09% | US$113.611.662 | US$38.350.423 | 913.409.274 HUM |
| 263 |  NuCypher NU | US$0,1595 | 10,47% | -1,07% | US$112.122.924 | US$19.885.122 | 703.000.000 NU |
| 264 |  Ontology Gas ONG | US$0,3378 | -0,09% | -7,75% | US$112.627.045 | US$7.257.715 | 333.381.227 ONG |
| 265 |  DODO DODO | US$0,2520 | -5,47% | 25,36% | US$111.615.390 | US$62.158.992 | 442.951.638 DODO |
| 266 |  DeXe DEXE | US$3,02 | -2,34% | -4,78% | US$110.212.304 | US$2.426.476 | 36.472.944 DEXE |
| 267 |  Cartesi CTSI | US$0,1672 | -0,55% | -8,85% | US$109.366.681 | US$6.095.173 | 654.107.666 CTSI |
| 268 |  Locus Chain LOCUS | US$0,05198 | -2,44% | -5,66% | US$108.180.388 | US$571.548 | 2.081.062.787 LOCUS |
| 269 |  Aragon ANT | US$2,68 | -4,65% | -13,38% | US$107.289.895 | US$9.869.237 | 40.029.852 ANT |
| 270 |  Galxe GAL | US$1,95 | -0,42% | -16,52% | US$105.851.678 | US$15.776.235 | 54.267.333 GAL |
| 271 |  Creditcoin CTC | US$0,5071 | -2,12% | -10,91% | US$105.718.819 | US$9.524.993 | 208.464.279 CTC |
| 272 |  dKargo DKA | US$0,04223 | -1,42% | -3,27% | US$104.069.835 | US$5.072.526 | 2.464.583.333 DKA |
| 273 |  Orbs ORBS | US$0,03653 | 3,45% | -1,28% | US$105.091.824 | US$36.137.012 | 2.876.767.039 ORBS |
| 274 |  Ardor ARDR | US$0,1048 | -3,64% | -2,30% | US$104.715.269 | US$4.417.102 | 998.999.495 ARDR |
| 275 |  Venus USDC vUSDC | US$0,02192 | 0,01% | 0,10% | US$104.585.635 | - | 4.771.015.133 vUSDC |
| 276 |  MVL MVL | US$0,004632 | -4,35% | -2,18% | US$104.474.663 | US$2.598.414 | 22.552.958.863 MVL |
| 277 |  COTI COTI | US$0,08806 | -1,79% | -12,92% | US$103.576.807 | US$13.085.516 | 1.176.271.233 COTI |
| 278 |  Vulcan Forged PYR PYR | US$3,81 | 0,56% | -6,91% | US$103.526.594 | US$8.022.541 | 27.182.227 PYR |
| 279 |  Powerledger POWR | US$0,2121 | 1,44% | -1,84% | US$101.939.283 | US$6.446.766 | 480.542.752 POWR |
| 280 |  Alpha Venture DAO ALPHA | US$0,1372 | -3,02% | -8,12% | US$102.911.004 | US$4.069.663 | 750.000.000 ALPHA |
| 281 |  Augur REP | US$9,32 | -1,66% | -10,06% | US$102.470.160 | US$16.423.559 | 11.000.000 REP |
| 282 |  Steem STEEM | US$0,2391 | -1,59% | -2,75% | US$102.329.788 | US$5.149.746 | 427.980.749 STEEM |
| 283 |  NYM NYM | US$0,2695 | 2,34% | -7,55% | US$99.357.989 | US$1.968.111 | 368.639.460 NYM |
| 284 |  Ren REN | US$0,09891 | 3,07% | 0,49% | US$98.813.486 | US$37.661.001 | 999.037.500 REN |
| 285 |  AVINOC AVINOC | US$0,2545 | -1,32% | 3,26% | US$99.080.737 | US$297.164 | 389.244.472 AVINOC |
| 286 |  VeThor Token VTHO | US$0,001634 | 0,51% | -9,76% | US$97.444.550 | US$4.624.171 | 59.649.280.042 VTHO |
| 287 |  Ergo ERG | US$1,66 | -2,61% | -8,01% | US$97.540.622 | US$816.549 | 58.638.426 ERG |
| 288 |  Radicle RAD | US$1,99 | -1,50% | -9,32% | US$97.332.360 | US$4.886.028 | 48.829.112 RAD |
| 289 |  WINkLink WIN | US$0,0001008 | -0,47% | -9,61% | US$96.905.881 | US$9.982.663 | 961.737.300.000 WIN |
| 290 |  MOBOX MBOX | US$0,5341 | -4,24% | -9,28% | US$96.583.217 | US$8.013.242 | 180.826.379 MBOX |
| 291 |  Dejitaru Tsuka TSUKA | US$0,09588 | -9,98% | -23,77% | US$95.879.526 | US$1.400.741 | 1.000.000.000 TSUKA |
| 292 |  Prom PROM | US$5,27 | -1,50% | -4,12% | US$96.192.404 | US$3.248.893 | 18.250.000 PROM |
| 293 |  Marlin POND | US$0,01182 | -3,90% | -5,85% | US$95.595.666 | US$7.142.651 | 8.087.375.977 POND |
| 294 |  NKN NKN | US$0,1235 | -0,95% | -9,27% | US$93.230.309 | US$4.294.600 | 754.831.362 NKN |
| 295 |  Highstreet HIGH | US$2,98 | 2,01% | -29,32% | US$92.878.090 | US$55.849.166 | 31.139.230 HIGH |
| 296 |  STP STPT | US$0,05019 | -5,06% | -1,89% | US$92.571.886 | US$26.616.055 | 1.844.503.611 STPT |
| 297 |  Bifrost BFC | US$0,08465 | 1,53% | 14,18% | US$92.143.132 | US$1.998.326 | 1.088.467.441 BFC |
| 298 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8253 | -0,52% | -3,20% | US$92.081.390 | US$606.706 | 111.567.264 USDX |
| 299 |  Spell Token SPELL | US$0,0008402 | -0,96% | -9,57% | US$90.245.218 | US$6.806.627 | 107.405.628.969 SPELL |
| 300 |  Mdex MDX | US$0,09525 | -2,48% | -14,08% | US$90.470.947 | US$5.214.542 | 949.837.775 MDX |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.