Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UFO Gaming UFO | US$0,000001820 | -0,55% | -12,44% | US$46.879.484 | US$2.438.650 | 25.757.575.757.576 UFO |
| 452 |  Ampleforth AMPL | US$1,01 | -1,17% | -4,61% | US$46.496.970 | US$349.039 | 46.031.113 AMPL |
| 453 |  Wirex Token WXT | US$0,004615 | 0,35% | -2,08% | US$46.148.933 | US$78.350,00 | 10.000.000.000 WXT |
| 454 |  Opulous OPUL | US$0,2010 | 3,91% | -14,69% | US$45.731.458 | US$712.743 | 227.564.107 OPUL |
| 455 |  Virtua TVK | US$0,04771 | -3,06% | -18,11% | US$44.969.569 | US$6.088.102 | 942.588.493 TVK |
| 456 |  smARTOFGIVING AOG | US$0,6068 | -1,72% | -0,55% | US$44.769.538 | US$68.462,56 | 73.780.484 AOG |
| 457 |  Adventure Gold AGLD | US$0,6428 | 8,22% | 6,06% | US$45.104.382 | US$21.847.366 | 70.170.001 AGLD |
| 458 |  Tranchess CHESS | US$0,3904 | 11,42% | 26,77% | US$45.037.826 | US$28.329.218 | 115.364.315 CHESS |
| 459 |  Carry CRE | US$0,005001 | 0,35% | -6,12% | US$43.961.180 | US$4.536.655 | 8.790.810.727 CRE |
| 460 |  NuNet NTX | US$0,08676 | 19,82% | 5,07% | US$43.732.390 | US$555.394 | 504.084.665 NTX |
| 461 |  Celo Dollar CUSD | US$0,9957 | 0,06% | 0,05% | US$43.289.651 | US$453.147 | 43.478.689 CUSD |
| 462 |  Moss Coin MOC | US$0,1134 | -4,02% | 17,34% | US$43.042.689 | US$7.392.966 | 379.623.956 MOC |
| 463 |  League of Kingdoms Arena LOKA | US$0,5749 | -3,68% | -17,70% | US$42.470.215 | US$4.375.677 | 73.874.861 LOKA |
| 464 |  Battle World BWO | US$0,4907 | -4,90% | -1,12% | US$42.477.735 | US$1.320.039 | 86.563.991 BWO |
| 465 |  IDEX IDEX | US$0,06189 | -3,46% | -14,88% | US$41.706.481 | US$6.408.452 | 673.858.614 IDEX |
| 466 |  TomoChain TOMO | US$0,4383 | 0,14% | -7,58% | US$41.404.167 | US$5.063.270 | 94.472.400 TOMO |
| 467 |  XMON XMON | US$27.629,68 | -2,12% | -22,92% | US$41.304.102 | US$413.232 | 1.495 XMON |
| 468 |  ONUS ONUS | US$0,4244 | -4,00% | -8,35% | US$41.216.488 | US$14.985,00 | 97.106.390 ONUS |
| 469 |  Measurable Data Token MDT | US$0,06090 | -1,95% | -9,78% | US$41.180.889 | US$9.923.164 | 676.157.013 MDT |
| 470 |  RAMP RAMP | US$0,08614 | -1,43% | -13,81% | US$41.160.768 | US$4.394,13 | 477.838.740 RAMP |
| 471 |  cVault.finance CORE | US$4.099,18 | 5,95% | -20,73% | US$40.991.822 | US$4.026,37 | 10.000 CORE |
| 472 |  Bounce Governance Token AUCTION | US$6,22 | -2,70% | -13,51% | US$40.460.727 | US$2.562.289 | 6.500.000 AUCTION |
| 473 |  Komodo KMD | US$0,2980 | 4,81% | -7,54% | US$40.520.248 | US$872.321 | 135.953.876 KMD |
| 474 |  Alchemix ALCX | US$23,71 | 2,73% | -1,93% | US$40.479.581 | US$14.953.039 | 1.707.178 ALCX |
| 475 |  Wilder World WILD | US$0,4075 | 0,53% | -11,61% | US$40.325.166 | US$720.192 | 98.957.434 WILD |
| 476 |  Keep3rV1 KP3R | US$94,53 | -2,84% | -4,59% | US$40.190.979 | US$5.426.855 | 425.178 KP3R |
| 477 |  Qredo QRDO | US$0,1550 | 4,05% | -10,23% | US$40.015.208 | US$1.682.723 | 258.129.698 QRDO |
| 478 |  Cult DAO CULT | US$0,000009142 | -0,91% | -2,19% | US$39.480.184 | US$1.119.782 | 4.318.690.730.920 CULT |
| 479 |  Bluzelle BLZ | US$0,1158 | 3,87% | -6,27% | US$39.489.216 | US$11.620.938 | 340.999.974 BLZ |
| 480 |  BENQI QI | US$0,01139 | 1,67% | -5,22% | US$39.381.272 | US$7.077.224 | 3.456.314.128 QI |
| 481 |  SingularityDAO SDAO | US$0,6982 | 4,08% | -12,30% | US$39.602.565 | US$6.795.041 | 56.719.692 SDAO |
| 482 |  Travala.com AVA | US$0,7495 | -5,51% | -7,07% | US$39.140.882 | US$3.364.570 | 52.220.459 AVA |
| 483 |  GameFi.org GAFI | US$7,56 | -4,11% | -14,10% | US$39.033.843 | US$66.424,35 | 5.162.802 GAFI |
| 484 |  Bitcoin Diamond BCD | US$0,2078 | 2,05% | 14,51% | US$38.759.176 | US$277.724 | 186.492.898 BCD |
| 485 |  FNCY FNCY | US$0,05040 | -0,57% | -5,33% | US$38.904.658 | US$92.617,55 | 771.933.796 FNCY |
| 486 |  Propy PRO | US$0,4713 | 0,51% | -11,16% | US$38.672.501 | US$392.653 | 82.050.200 PRO |
| 487 |  Aurora AURORA | US$0,2428 | -4,15% | -11,06% | US$38.364.418 | US$563.930 | 157.978.490 AURORA |
| 488 |  FC Barcelona Fan Token BAR | US$4,07 | -0,44% | -13,65% | US$38.318.563 | US$2.759.439 | 9.404.955 BAR |
| 489 |  Bella Protocol BEL | US$0,7996 | -2,82% | -28,49% | US$38.379.019 | US$8.258.493 | 48.000.000 BEL |
| 490 |  LeverFi LEVER | US$0,002475 | -1,34% | -13,62% | US$37.886.423 | US$6.512.597 | 15.306.490.842 LEVER |
| 491 |  BarnBridge BOND | US$4,80 | -1,87% | -5,39% | US$37.974.201 | US$2.876.745 | 7.910.262 BOND |
| 492 |  Adshares ADS | US$1,03 | 1,39% | -8,62% | US$37.636.048 | US$98.948,43 | 36.487.471 ADS |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$3,33 | 7,07% | 0,41% | US$37.814.894 | US$26.674.704 | 11.360.000 ALPINE |
| 494 |  Step App FITFI | US$0,02572 | -3,30% | -2,32% | US$37.607.861 | US$32.046.370 | 1.462.319.475 FITFI |
| 495 |  DIA DIA | US$0,4093 | -1,95% | -14,00% | US$37.590.551 | US$2.387.557 | 91.837.743 DIA |
| 496 |  NvirWorld NVIR | US$0,04332 | 1,89% | 44,02% | US$41.236.158 | US$1.639.924 | 951.799.443 NVIR |
| 497 |  Orion Protocol ORN | US$1,10 | -2,98% | -5,90% | US$37.489.394 | US$2.410.024 | 34.146.255 ORN |
| 498 |  Beefy Finance BIFI | US$458,29 | -1,91% | -6,67% | US$36.662.942 | US$875.456 | 80.000 BIFI |
| 499 |  Chrono.tech TIME | US$51,42 | -1,00% | -6,99% | US$36.514.725 | US$562.049 | 710.112 TIME |
| 500 |  Pendle PENDLE | US$0,1842 | 24,45% | 1,48% | US$36.666.553 | US$1.207.589 | 199.104.450 PENDLE |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.