Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,8057 | -4,23% | -1,01% | US$57.015.267 | US$6.114.364 | 70.762.497 CBK |
| 402 |  Dero DERO | US$4,23 | -4,34% | -6,39% | US$56.316.170 | US$115.791 | 13.326.016 DERO |
| 403 |  SuperRare RARE | US$0,1625 | 0,40% | -6,33% | US$56.219.823 | US$3.928.532 | 345.965.634 RARE |
| 404 |  Vai VAI | US$0,9775 | -0,45% | -0,73% | US$56.204.809 | US$3.667,45 | 57.498.554 VAI |
| 405 |  Seedify.fund SFUND | US$1,18 | -5,78% | 8,82% | US$56.110.882 | US$3.487.352 | 47.416.375 SFUND |
| 406 |  Verge XVG | US$0,003402 | 0,37% | -4,30% | US$56.185.559 | US$1.380.669 | 16.516.487.725 XVG |
| 407 |  Strike STRK | US$15,61 | -2,76% | -2,57% | US$56.174.567 | US$3.474.887 | 3.598.208 STRK |
| 408 |  HI HI | US$0,01922 | -3,82% | -12,51% | US$55.724.819 | US$468.213 | 2.898.698.243 HI |
| 409 |  Cortex CTXC | US$0,2632 | -3,18% | -13,11% | US$54.943.053 | US$6.808.146 | 208.768.535 CTXC |
| 410 |  Akash Network AKT | US$0,4804 | -4,06% | -19,26% | US$54.700.334 | US$1.149.733 | 113.861.304 AKT |
| 411 |  IRISnet IRIS | US$0,03792 | 4,14% | -18,30% | US$54.794.507 | US$14.966.238 | 1.445.156.854 IRIS |
| 412 |  Origin Dollar OUSD | US$0,9995 | -0,01% | 0,19% | US$54.477.676 | US$448.825 | 54.503.472 OUSD |
| 413 |  Bloktopia BLOK | US$0,003097 | -4,21% | -16,11% | US$54.303.135 | US$911.502 | 17.536.640.676 BLOK |
| 414 |  Krypton DAO KRD | US$0,5259 | 0,14% | -0,72% | US$53.886.539 | US$10.306,32 | 102.457.125 KRD |
| 415 |  Telos TLOS | US$0,1995 | -2,69% | -13,37% | US$53.883.366 | US$1.564.151 | 270.123.444 TLOS |
| 416 |  ThunderCore TT | US$0,005311 | -2,67% | -4,52% | US$53.828.184 | US$5.251.610 | 10.135.848.715 TT |
| 417 |  ARPA ARPA | US$0,04256 | -1,12% | -11,82% | US$52.902.090 | US$9.809.029 | 1.242.888.889 ARPA |
| 418 |  Velas VLX | US$0,02192 | -3,04% | -16,22% | US$52.774.866 | US$1.366.484 | 2.407.157.401 VLX |
| 419 |  QuickSwap QUICK | US$102,44 | -7,50% | 8,50% | US$52.652.218 | US$11.938.439 | 513.997 QUICK |
| 420 |  Polkastarter POLS | US$0,5275 | -2,38% | -12,35% | US$52.336.702 | US$3.270.979 | 99.221.432 POLS |
| 421 |  Enzyme MLN | US$25,40 | -0,31% | -6,76% | US$51.769.848 | US$1.852.855 | 2.038.518 MLN |
| 422 |  Flamingo FLM | US$0,1147 | 0,80% | -15,40% | US$51.761.128 | US$3.549.581 | 451.271.567 FLM |
| 423 |  DFI.Money YFII | US$1.326,45 | -2,05% | -2,51% | US$51.195.835 | US$16.709.485 | 38.596 YFII |
| 424 |  Linear Finance LINA | US$0,01073 | -5,68% | 20,78% | US$51.316.401 | US$21.508.578 | 4.780.892.304 LINA |
| 425 |  Star Atlas DAO POLIS | US$0,3347 | -3,09% | -12,97% | US$51.207.618 | US$462.517 | 153.005.849 POLIS |
| 426 |  Litentry LIT | US$1,29 | -1,17% | -24,40% | US$51.181.579 | US$17.241.083 | 39.619.383 LIT |
| 427 |  Ankr Staked ETH ankrETH | US$1.731,16 | -0,41% | -1,51% | US$50.774.976 | US$221.223 | 29.330 ankrETH |
| 428 |  FirmaChain FCT,FCT2 | US$0,08181 | -1,61% | 10,70% | US$50.989.850 | US$12.613.477 | 623.248.466 FCT,FCT2 |
| 429 |  Revain REV | US$0,0005962 | -4,27% | -20,29% | US$50.713.492 | US$207.260 | 85.061.485.690 REV |
| 430 |  sUSD SUSD | US$1,00 | -0,13% | 0,23% | US$50.575.590 | US$1.553.320 | 50.491.396 SUSD |
| 431 |  Raydium RAY | US$0,2789 | -2,67% | -10,91% | US$50.131.979 | US$3.699.853 | 179.779.579 RAY |
| 432 |  LTO Network LTO | US$0,1219 | -3,86% | 10,02% | US$50.122.024 | US$4.640.483 | 411.337.287 LTO |
| 433 |  Meter Governance MTRG | US$2,95 | -1,10% | -12,92% | US$49.963.497 | US$391.653 | 16.952.756 MTRG |
| 434 |  Wrapped Velas WVLX | US$0,02177 | -3,90% | -16,61% | US$49.610.648 | US$21.660,02 | 2.279.175.680 WVLX |
| 435 |  Boba Network BOBA | US$0,2882 | -4,34% | 7,44% | US$49.465.210 | US$2.928.487 | 171.624.232 BOBA |
| 436 |  Alpaca Finance ALPACA | US$0,3209 | -1,90% | -3,95% | US$49.008.833 | US$4.481.089 | 152.719.145 ALPACA |
| 437 |  Electroneum ETN | US$0,002729 | -4,15% | -9,06% | US$48.966.352 | US$81.159,76 | 17.940.381.812 ETN |
| 438 |  Kepple QLC | US$0,08172 | -0,79% | -2,27% | US$49.032.597 | US$1.433.357 | 600.000.000 QLC |
| 439 |  Clash of Lilliput COL | US$0,5950 | -6,25% | 1,94% | US$48.802.290 | US$61.595,60 | 82.024.400 COL |
| 440 |  Hifi Finance (Old) MFT | US$0,004878 | -7,97% | -4,13% | US$48.778.630 | US$647.305 | 10.000.000.000 MFT |
| 441 |  StaFi FIS | US$0,8045 | 1,45% | 22,78% | US$48.634.130 | US$27.125.998 | 60.452.000 FIS |
| 442 |  Metacraft MCT | US$0,9215 | -5,75% | 28,66% | US$48.528.626 | US$69.643,24 | 52.661.120 MCT |
| 443 |  DeFi Pulse Index DPI | US$86,65 | -0,23% | -7,23% | US$48.433.745 | US$143.197 | 558.983 DPI |
| 444 |  GameZone GZONE | US$0,05764 | -21,20% | -11,01% | US$48.422.580 | US$547.672 | 840.117.285 GZONE |
| 445 |  BakeryToken BAKE | US$0,2503 | -4,83% | -5,10% | US$48.444.540 | US$13.877.412 | 193.529.271 BAKE |
| 446 |  Phoenix PHB | US$1,30 | -4,59% | -13,76% | US$48.287.051 | US$13.911.976 | 37.136.775 PHB |
| 447 |  XCAD Network XCAD | US$1,27 | -1,01% | 4,41% | US$47.282.999 | US$1.774.423 | 37.256.870 XCAD |
| 448 |  HUNT HUNT | US$0,4266 | -4,09% | 14,73% | US$47.075.563 | US$26.039.427 | 110.357.399 HUNT |
| 449 |  Hifi Finance HIFI | US$0,4951 | -1,40% | -4,88% | US$47.036.826 | US$4.494.934 | 95.012.805 HIFI |
| 450 |  Sweat Economy SWEAT | US$0,01173 | 2,52% | -8,96% | US$46.698.981 | US$4.180.577 | 3.979.685.038 SWEAT |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.