Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06280 | 6,56% | -6,77% | US$10.889.884.361 | US$23.176.573 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06899 | -0,63% | 1,59% | US$7.014.870.745 | US$2.444.944 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.625,00 | -0,05% | -2,93% | US$5.667.560.839 | US$27.135.538 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,87 | -37,16% | 57,58% | US$1.869.534.350 | US$253.570 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$23.468,01 | -0,34% | -5,38% | US$1.244.608.024 | US$5.109.430 | 53.034 BTCB |
| 206 |  Wrapped BNB WBNB | US$303,66 | -1,79% | -3,74% | US$1.152.070.542 | US$85.521.273 | 3.793.928 WBNB |
| 207 |  Frax FRAX | US$0,9984 | -0,18% | 0,12% | US$1.038.207.579 | US$17.973.745 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$23.425,74 | -0,61% | -5,57% | US$912.889.161 | US$37.972,52 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007007 | -0,40% | -7,16% | US$693.714.352 | US$150.984 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1103 | 2,88% | -1,03% | US$645.634.195 | US$124.099 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4231 | 1,56% | 3,02% | US$592.307.014 | US$15.279.625 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,32 | -4,27% | -4,83% | US$570.536.973 | US$12.376.761 | 245.545.815 WEMIX |
| 213 |  FTX Token FTT | US$1,50 | -2,60% | -11,87% | US$493.719.928 | US$5.193.274 | 328.895.104 FTT |
| 214 |  Radix XRD | US$0,04644 | 2,51% | -7,77% | US$469.601.779 | US$759.942 | 10.112.701.910 XRD |
| 215 |  Tether Gold XAUT | US$1.812,50 | 0,13% | -1,46% | US$446.823.649 | US$1.906.721 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00004952 | -3,44% | 19,76% | US$441.617.374 | US$62.279.839 | 8.917.452.316.422 FLOKI |
| 217 |  NXM NXM | US$51,38 | -0,40% | -4,01% | US$338.821.346 | US$85.756,09 | 6.594.068 NXM |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002833 | -1,06% | -8,57% | US$326.116.812 | US$7.933.542 | 115.113.333.036.839.008 BabyDoge |
| 219 |  USDJ USDJ | US$1,12 | -0,03% | -0,55% | US$304.910.088 | US$503.462 | 273.223.292 USDJ |
| 220 |  LINK LN | US$43,85 | -1,42% | -17,37% | US$295.305.328 | US$725.683 | 6.734.458 LN |
| 221 |  Astrafer ASTRAFER | US$1,89 | -1,79% | -10,99% | US$295.861.050 | US$33.103,54 | 156.417.090 ASTRAFER |
| 222 |  DeFiChain DFI | US$0,5756 | -1,01% | -6,68% | US$293.982.938 | US$2.268.349 | 510.738.161 DFI |
| 223 |  GensoKishi Metaverse MV | US$0,1500 | 3,20% | -10,49% | US$256.481.792 | US$1.469.744 | 1.709.312.901 MV |
| 224 |  Bitgert BRISE | US$0,0000006150 | 5,80% | 26,71% | US$243.362.196 | US$12.497.808 | 395.688.215.721.653 BRISE |
| 225 |  Liquity USD LUSD | US$1,00 | 0,14% | 0,04% | US$230.628.675 | US$2.001.347 | 230.141.386 LUSD |
| 226 |  Edgecoin EDGT | US$0,9997 | -0,06% | -0,01% | US$209.935.712 | US$45.405.304 | 210.000.000 EDGT |
| 227 |  Anyswap ANY | US$10,95 | -3,09% | -9,84% | US$204.023.712 | US$21.009,56 | 18.639.320 ANY |
| 228 |  Artificial Liquid Intelligence ALI | US$0,05319 | 1,20% | -5,20% | US$190.850.493 | US$2.630.264 | 3.588.163.660 ALI |
| 229 |  Telcoin TEL | US$0,002863 | 13,81% | 3,94% | US$189.346.359 | US$3.539.481 | 66.143.700.558 TEL |
| 230 |  Kaspa KAS | US$0,01073 | 18,42% | 40,23% | US$181.775.878 | US$6.526.004 | 16.943.114.273 KAS |
| 231 |  Wrapped Everscale WEVER | US$0,09964 | -2,12% | 0,25% | US$173.059.632 | US$136.823 | 1.736.789.712 WEVER |
| 232 |  Cocos-BCX COCOS | US$2,35 | -2,71% | 8,55% | US$167.043.066 | US$47.414.296 | 71.051.748 COCOS |
| 233 |  Multichain MULTI | US$10,58 | -1,01% | -9,52% | US$150.579.016 | US$3.405.632 | 14.226.001 MULTI |
| 234 |  LUKSO LYXe | US$9,74 | -5,65% | -17,30% | US$150.036.004 | US$2.041.645 | 15.405.916 LYXe |
| 235 |  Beldex BDX | US$0,03710 | 1,50% | -1,86% | US$149.126.587 | US$2.412.920 | 4.019.252.314 BDX |
| 236 |  Core CORE | US$2,90 | 0,11% | -9,10% | US$142.965.671 | US$52.591.380 | 49.295.008 CORE |
| 237 |  Ronin RON | US$0,8062 | -0,27% | -5,83% | US$140.739.618 | US$1.454.648 | 174.572.245 RON |
| 238 |  APENFT NFT | US$0,0000004910 | -1,23% | -4,75% | US$136.040.866 | US$10.571.091 | 277.080.562.500.000 NFT |
| 239 |  OriginTrail TRAC | US$0,3717 | -5,70% | -5,61% | US$135.861.179 | US$1.355.981 | 365.481.590 TRAC |
| 240 |  ConstitutionDAO PEOPLE | US$0,02673 | 0,67% | -10,84% | US$135.243.831 | US$16.922.383 | 5.060.137.335 PEOPLE |
| 241 |  VVS Finance VVS | US$0,000004066 | -0,93% | -4,98% | US$134.902.266 | US$370.434 | 33.181.750.405.319 VVS |
| 242 |  Hashflow HFT | US$0,7125 | -4,24% | -8,39% | US$133.826.621 | US$58.010.942 | 187.823.512 HFT |
| 243 |  STASIS EURO EURS | US$1,05 | 0,23% | -1,54% | US$130.366.614 | US$1.129.533 | 124.125.940 EURS |
| 244 |  Axelar AXL | US$0,7254 | -0,12% | -2,88% | US$127.504.425 | US$1.261.077 | 175.779.042 AXL |
| 245 |  API3 API3 | US$1,55 | -3,93% | -19,24% | US$124.253.338 | US$13.957.428 | 80.187.931 API3 |
| 246 |  Nano XNO | US$0,9207 | 0,81% | -8,28% | US$122.678.869 | US$2.138.497 | 133.248.297 XNO |
| 247 |  Status SNT | US$0,03112 | 4,54% | 0,18% | US$122.953.500 | US$20.379.986 | 3.951.316.913 SNT |
| 248 |  Chromia CHR | US$0,1776 | -1,30% | -13,37% | US$121.897.059 | US$11.399.685 | 686.549.902 CHR |
| 249 |  Ribbon Finance RBN | US$0,2286 | 0,04% | 0,01% | US$121.691.807 | US$464.616 | 532.356.655 RBN |
| 250 |  Neutrino Index XTN | US$0,1368 | -24,98% | -33,21% | US$93.026.947 | US$116.001 | 680.266.294 XTN |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.