Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HollyGold HGOLD | US$0,1218 | 0,24% | -4,46% | US$558.787 | US$2.773,58 | 4.586.412 HGOLD |
| 1652 |  OnGo FTG | US$0,004787 | -13,23% | 6,39% | US$550.225 | US$188.682 | 114.940.812 FTG |
| 1653 |  Bread BRD | US$0,006123 | -4,09% | 2,78% | US$544.147 | US$1.096,03 | 88.862.718 BRD |
| 1654 |  OneRoot Network RNT | US$0,001907 | 1,47% | 2,20% | US$541.823 | US$43.997,20 | 284.073.817 RNT |
| 1655 |  Huobi Pool Token HPT | US$0,0001013 | 10,85% | 17,93% | US$539.866 | US$1.624,89 | 5.328.601.919 HPT |
| 1656 |  Rublix RBLX | US$0,02599 | -0,71% | -5,49% | US$539.145 | US$56,58 | 20.745.871 RBLX |
| 1657 |  SHOPX SHOPX | US$0,01848 | 11,77% | 52,34% | US$530.279 | US$411.466 | 28.695.751 SHOPX |
| 1658 |  Cyclone Protocol CYC | US$20,30 | -1,15% | -11,42% | US$533.481 | US$1.334,72 | 26.282 CYC |
| 1659 |  Standard Protocol STND | US$0,04004 | 10,26% | 53,05% | US$537.683 | US$558.650 | 13.427.324 STND |
| 1660 |  Typerium TYPE | US$0,0003283 | -0,52% | 26,13% | US$533.463 | US$0,01000 | 1.624.839.391 TYPE |
| 1661 |  X8X Token X8X | US$0,006452 | 2,05% | -15,52% | US$532.458 | US$128,22 | 82.522.341 X8X |
| 1662 |  HYCON HYC | US$0,0001978 | -12,72% | 24,79% | US$529.520 | US$800.326 | 2.676.582.136 HYC |
| 1663 |  PUMLx PUMLX | US$0,01930 | -3,14% | -6,95% | US$528.762 | US$208.267 | 27.392.155 PUMLX |
| 1664 |  SafeBlast BLAST | US$0,000000003003 | 0,07% | -23,72% | US$527.270 | US$171.076 | 175.553.096.633.449 BLAST |
| 1665 |  Kira Network KEX | US$0,04179 | -0,99% | -6,70% | US$523.679 | US$386.072 | 12.532.083 KEX |
| 1666 |  Ixcoin IXC | US$0,02458 | -0,16% | -10,41% | US$523.892 | - | 21.312.520 IXC |
| 1667 |  BollyCoin BOLLY | US$0,01315 | 0,01% | 0,07% | US$523.216 | US$1.545,35 | 39.781.363 BOLLY |
| 1668 |  Internxt INXT | US$0,4676 | -0,11% | 15,76% | US$523.421 | US$208.410 | 1.119.294 INXT |
| 1669 |  Scala XLA | US$0,00005081 | -4,75% | -8,70% | US$518.341 | US$2.845,71 | 10.202.198.968 XLA |
| 1670 |  Hush HUSH | US$0,04316 | -7,43% | -27,91% | US$517.604 | US$1.891,41 | 11.991.948 HUSH |
| 1671 |  PlotX PLOT | US$0,007790 | -4,06% | -2,98% | US$516.645 | US$292.450 | 66.318.562 PLOT |
| 1672 |  Jarvis+ JAR | US$0,004754 | -7,02% | -9,29% | US$514.150 | US$105.052 | 108.157.249 JAR |
| 1673 |  CryptoZoon ZOON | US$0,0007146 | -1,81% | -5,33% | US$516.777 | US$47.048,26 | 723.165.340 ZOON |
| 1674 |  Bottos BTO | US$0,0009371 | 23,20% | 9,62% | US$511.674 | US$21.763,86 | 546.000.153 BTO |
| 1675 |  Base Protocol BASE | US$1,06 | 8,32% | -17,34% | US$509.492 | US$210.974 | 480.680 BASE |
| 1676 |  Ryo Currency RYO | US$0,01162 | 2,72% | -11,72% | US$509.582 | US$385,32 | 43.863.826 RYO |
| 1677 |  DigitalNote XDN | US$0,00006335 | -17,04% | -19,74% | US$507.272 | US$2.488,72 | 8.007.184.598 XDN |
| 1678 |  yieldwatch WATCH | US$0,02629 | -1,85% | -6,79% | US$506.847 | US$225,39 | 19.275.544 WATCH |
| 1679 |  FidexToken FEX | US$0,00001634 | -0,40% | -4,01% | US$505.797 | - | 30.948.335.553 FEX |
| 1680 |  EUNO EUNO | US$0,00007410 | -0,16% | -28,09% | US$504.095 | - | 6.803.168.843 EUNO |
| 1681 |  Opium OPIUM | US$0,1250 | -0,11% | -3,76% | US$519.961 | US$26.210,48 | 4.161.204 OPIUM |
| 1682 |  PUTinCoin PUT | US$0,0004234 | -2,90% | -10,25% | US$503.331 | US$45,84 | 1.188.750.832 PUT |
| 1683 |  Link Machine Learning LML | US$0,004174 | -0,05% | -15,03% | US$500.863 | US$825,54 | 120.000.000 LML |
| 1684 |  BitcoinHD BHD | US$0,08172 | 4,21% | -7,81% | US$497.130 | US$120.978 | 6.083.016 BHD |
| 1685 |  DraftCoin DFT | US$0,05713 | -2,72% | 4,64% | US$497.923 | US$7.619,11 | 8.715.912 DFT |
| 1686 |  PolkaWar PWAR | US$0,005977 | 7,31% | -2,05% | US$495.063 | US$285.772 | 82.822.168 PWAR |
| 1687 |  Nuco.cloud NCDT | US$0,01969 | -0,57% | -1,66% | US$492.136 | US$47.024,45 | 25.000.000 NCDT |
| 1688 |  Everton Fan Token EFC | US$0,5262 | -0,27% | -4,18% | US$489.034 | US$78.856,47 | 929.453 EFC |
| 1689 |  Ares Protocol ARES | US$0,002116 | -0,62% | -1,73% | US$489.193 | US$21.024,27 | 231.179.222 ARES |
| 1690 |  UTU Protocol UTU | US$0,003923 | -1,06% | -26,23% | US$488.346 | US$67,99 | 124.476.610 UTU |
| 1691 |  Mettalex MTLX | US$0,4349 | 0,79% | -5,59% | US$488.342 | US$7.678,90 | 1.123.003 MTLX |
| 1692 |  Flashstake FLASH | US$0,09021 | -2,25% | -10,29% | US$487.444 | US$3.737,83 | 5.403.589 FLASH |
| 1693 |  Streamity STM | US$0,01342 | -0,31% | -4,50% | US$482.963 | - | 35.987.749 STM |
| 1694 |  Woodcoin LOG | US$0,06254 | -12,34% | -14,98% | US$502.492 | US$3.879,90 | 8.035.193 LOG |
| 1695 |  Hiveterminal Token HVN | US$0,0009626 | 30,85% | 7,91% | US$481.306 | - | 500.000.000 HVN |
| 1696 |  FNDZ FNDZ | US$0,009617 | -1,39% | -1,13% | US$478.495 | US$243.077 | 49.754.947 FNDZ |
| 1697 |  StakeCubeCoin SCC | US$0,03944 | 1,68% | 10,75% | US$477.306 | US$1.945,08 | 12.101.010 SCC |
| 1698 |  Peruvian National Football Team Fan Token FPFT | US$0,02121 | -1,19% | 14,78% | US$481.048 | US$51.684,68 | 22.679.998 FPFT |
| 1699 |  Sao Paulo FC Fan Token SPFC | US$0,2423 | -2,03% | -1,43% | US$471.844 | US$82.137,38 | 1.947.000 SPFC |
| 1700 |  Kaby Arena KABY | US$0,0007214 | -0,84% | -7,92% | US$475.226 | US$13.149,91 | 658.715.929 KABY |
Tabel di atas menampilkan halaman 34 dari total 181 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.