Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dynamix DYNA | US$0,000000000401 | -0,31% | -4,60% | US$210.354 | US$42,78 | 524.654.499.161.923 DYNA |
| 1952 |  DogeCash DOGEC | US$0,01011 | 59,00% | -15,13% | US$210.661 | US$10,18 | 20.826.902 DOGEC |
| 1953 |  Planet Inverse XIV | US$0,006262 | 8,75% | 1,25% | US$209.376 | US$750.424 | 33.435.498 XIV |
| 1954 |  Lanceria LANC | US$0,0007782 | -14,20% | -11,02% | US$209.462 | US$5.175,74 | 269.152.549 LANC |
| 1955 |  Gunstar Metaverse GSTS | US$0,006657 | 8,06% | -2,27% | US$208.291 | US$32.501,52 | 31.290.286 GSTS |
| 1956 |  Basis Cash BAC | US$0,003801 | -2,20% | -3,92% | US$207.422 | US$11.700,26 | 54.575.145 BAC |
| 1957 |  AllianceBlock ALBT | US$0,0008844 | -19,25% | -77,81% | US$206.025 | US$10.751.539 | 232.955.783 ALBT |
| 1958 |  Myriad XMY | US$0,0001120 | 0,01% | 1,82% | US$206.069 | US$5,47 | 1.839.583.250 XMY |
| 1959 |  CropperFinance CRP | US$0,007305 | 2,31% | -5,96% | US$205.498 | US$79.305,33 | 28.131.000 CRP |
| 1960 |  Double-A Chain AAC | US$0,0008101 | 8,59% | 12,81% | US$202.535 | US$226.728 | 250.000.000 AAC |
| 1961 |  PlayGame PXG | US$0,0002020 | 1,01% | -0,49% | US$202.010 | US$977,15 | 999.875.000 PXG |
| 1962 |  Sator SAO | US$0,003663 | -9,84% | -7,85% | US$201.120 | US$60.872,12 | 54.913.292 SAO |
| 1963 |  Stealth XST | US$0,005001 | 0,01% | 0,00% | US$198.184 | - | 39.630.019 XST |
| 1964 |  TouchCon TOC | US$0,001487 | 19,26% | -2,95% | US$235.578 | US$1.352,88 | 158.400.100 TOC |
| 1965 |  Zenswap Network Token ZNT | US$0,00001634 | -0,40% | -4,01% | US$196.141 | - | 12.001.366.640 ZNT |
| 1966 |  Bitcoin Green BITG | US$0,01630 | -0,08% | 15,98% | US$194.629 | US$188,45 | 11.941.077 BITG |
| 1967 |  DinoSwap DINO | US$0,001252 | 0,10% | 9,30% | US$194.521 | US$17.253,44 | 155.378.518 DINO |
| 1968 |  Royale Finance ROYA | US$0,003194 | -4,32% | 33,24% | US$194.966 | US$3.717,47 | 61.047.314 ROYA |
| 1969 |  Decentralized Asset Trading Platform DATP | US$0,00001634 | -0,40% | -4,01% | US$193.188 | - | 11.820.620.222 DATP |
| 1970 |  Stox STX | US$0,003821 | 1,09% | 41,33% | US$195.388 | US$8.567,65 | 51.133.449 STX |
| 1971 |  Power Index Pool Token PIPT | US$0,9635 | -0,08% | -0,84% | US$192.588 | - | 199.884 PIPT |
| 1972 |  BUZZCoin BUZZ | US$0,000009603 | -0,49% | -4,59% | US$192.069 | - | 20.000.000.000 BUZZ |
| 1973 |  Rune Shards RXS | US$0,001057 | 0,07% | 4,32% | US$191.665 | US$1,61 | 181.305.040 RXS |
| 1974 |  TradeStars TSX | US$0,01410 | -0,92% | -22,13% | US$191.089 | US$2.863,55 | 13.548.646 TSX |
| 1975 |  Qbao QBT | US$0,002849 | 0,73% | 4,71% | US$186.190 | US$15.947,88 | 65.351.403 QBT |
| 1976 |  SiaCashCoin SCC | US$0,000008491 | 0,01% | 0,00% | US$188.315 | US$0,01000 | 22.176.888.617 SCC |
| 1977 |  GoldMint MNTP | US$0,09822 | -0,29% | -4,60% | US$188.089 | - | 1.914.997 MNTP |
| 1978 |  Maxcoin MAX | US$0,003058 | -10,49% | -23,02% | US$187.900 | US$24,53 | 61.445.805 MAX |
| 1979 |  MicroBitcoin MBC | US$0,000003911 | -6,45% | -14,07% | US$187.550 | US$39,26 | 47.958.344.687 MBC |
| 1980 |  Substratum SUB | US$0,0004874 | 2,44% | -56,61% | US$186.678 | US$60,10 | 383.021.000 SUB |
| 1981 |  WeTrust TRST | US$0,002015 | -0,71% | -5,49% | US$185.657 | US$2,63 | 92.147.500 TRST |
| 1982 |  ETHA Lend ETHA | US$0,01982 | -4,73% | 7,86% | US$185.490 | US$111.538 | 9.359.425 ETHA |
| 1983 |  Coldstack CLS | US$0,1220 | 1,76% | -42,68% | US$183.621 | US$160.333 | 1.504.975 CLS |
| 1984 |  Leverj Gluon L2 | US$0,0005939 | 0,06% | -3,06% | US$183.948 | US$152,75 | 309.746.114 L2 |
| 1985 |  Lethean LTHN | US$0,0002296 | 1,27% | 44,15% | US$182.695 | - | 795.787.039 LTHN |
| 1986 |  Silva Token SILVA | US$0,000000000109 | 0,11% | 0,72% | US$181.957 | US$8,03 | 1.669.960.531.442.310 SILVA |
| 1987 |  AdaSwap ASW | US$0,0002528 | -4,01% | 5,41% | US$182.045 | US$22.063,74 | 720.170.360 ASW |
| 1988 |  Bitspawn SPWN | US$0,0003503 | -5,92% | -6,93% | US$180.113 | US$1.305,66 | 514.118.905 SPWN |
| 1989 |  PRivaCY Coin PRCY | US$0,01251 | -13,78% | -33,04% | US$181.009 | US$5.951,32 | 14.468.056 PRCY |
| 1990 |  Freedomcoin FREED | US$0,02738 | 4,55% | -5,38% | US$180.857 | US$42,03 | 6.604.387 FREED |
| 1991 |  Birdchain BIRD | US$0,0006449 | -0,31% | 2,36% | US$180.445 | US$48.249,90 | 279.797.494 BIRD |
| 1992 |  Plair PLA | US$0,000007057 | -0,16% | -5,26% | US$180.727 | US$48,28 | 25.610.108.545 PLA |
| 1993 |  Aluna.Social ALN | US$0,004859 | -11,52% | 61,46% | US$183.285 | US$19.902,89 | 37.716.866 ALN |
| 1994 |  beFITTER FIU | US$0,003790 | 2,46% | -5,33% | US$179.999 | US$108.826 | 47.498.130 FIU |
| 1995 |  Motocoin MOTO | US$0,009174 | -0,16% | -9,88% | US$180.200 | - | 19.642.673 MOTO |
| 1996 |  Teloscoin TELOS | US$0,001070 | -0,16% | -8,28% | US$179.166 | - | 167.399.821 TELOS |
| 1997 |  Inex Project INEX | US$0,00001634 | -0,40% | -4,01% | US$177.978 | - | 10.890.000.000 INEX |
| 1998 |  FintruX Network FTX | US$0,001871 | -0,71% | -5,49% | US$177.761 | US$123,29 | 95.000.000 FTX |
| 1999 |  Wings WINGS | US$0,001772 | -0,71% | -5,49% | US$177.217 | US$0,4100 | 99.999.994 WINGS |
| 2000 |  Ethereum Gold Project ETGP | US$0,00002959 | 51,91% | -0,96% | US$175.455 | US$420,06 | 5.930.048.943 ETGP |
Tabel di atas menampilkan halaman 40 dari total 181 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.