Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Warena RENA | US$0,002785 | -9,07% | 0,62% | US$19.109 | US$52.406,88 | 6.862.242 RENA |
| 2402 |  Alphr finance ALPHR | US$0,01095 | 2,24% | 8,65% | US$18.931 | US$18.432,21 | 1.729.085 ALPHR |
| 2403 |  extraDNA XDNA | US$0,00001580 | 0,01% | 3,92% | US$18.806 | US$95,98 | 1.190.020.231 XDNA |
| 2404 |  Digitalcoin DGC | US$0,0004651 | 8,19% | 13,32% | US$18.713 | US$12.101,92 | 40.232.303 DGC |
| 2405 |  Coin2.1 C2 | US$0,0002352 | -0,16% | -5,26% | US$18.406 | - | 78.245.975 C2 |
| 2406 |  Centurion CNT | US$0,0002352 | -0,16% | -5,26% | US$18.269 | - | 77.663.826 CNT |
| 2407 |  HeroFi HEROEGG | US$0,0002081 | -61,31% | -61,62% | US$17.941 | US$9.169,85 | 86.226.371 HEROEGG |
| 2408 |  Knekted KNT | US$0,00003269 | -0,40% | -4,01% | US$17.950 | US$33,17 | 549.160.032 KNT |
| 2409 |  Crypto Sports Network CSPN | US$0,006351 | 0,01% | 0,00% | US$17.386 | US$29,05 | 2.737.526 CSPN |
| 2410 |  Zuki Moba ZUKI | US$0,0004540 | -2,82% | -9,01% | US$16.717 | US$290,13 | 36.819.022 ZUKI |
| 2411 |  Friendz FDZ | US$0,00003206 | -35,90% | -92,32% | US$16.550 | US$17,23 | 516.152.388 FDZ |
| 2412 |  EchoLink EKO | US$0,00003269 | -0,40% | 27,98% | US$16.343 | - | 500.000.000 EKO |
| 2413 |  Escroco Emerald ESCE | US$0,00001634 | -0,40% | -4,01% | US$16.343 | - | 1.000.000.000 ESCE |
| 2414 |  Decentralized Crypto Token DCTO | US$0,00001634 | -0,40% | -4,01% | US$16.230 | - | 993.067.232 DCTO |
| 2415 |  BSClaunch BSL | US$0,008268 | 7,23% | -5,77% | US$16.148 | US$3.264,78 | 1.953.140 BSL |
| 2416 |  ACA Token ACA | US$0,0003188 | -3,35% | -11,38% | US$16.138 | US$40,61 | 50.624.187 ACA |
| 2417 |  Uptrennd 1UP | US$0,00004022 | -0,16% | -5,26% | US$16.148 | US$3,37 | 401.460.369 1UP |
| 2418 |  Moniwar MOWA | US$0,001487 | -11,09% | -16,79% | US$16.078 | US$2.560,90 | 10.810.810 MOWA |
| 2419 |  FirstCoin FRST | US$0,0005049 | -0,29% | -22,73% | US$15.756 | - | 31.207.528 FRST |
| 2420 |  StrongHands Masternode SHMN | US$0,003528 | -16,80% | 103,01% | US$15.717 | US$24,31 | 4.454.409 SHMN |
| 2421 |  Rivetz RVT | US$0,0005968 | -0,71% | -5,49% | US$15.663 | US$0,4800 | 26.244.468 RVT |
| 2422 |  Step Hero HERO | US$0,001194 | -0,33% | -23,12% | US$15.466 | US$41.643,15 | 12.951.109 HERO |
| 2423 |  BLOC.MONEY BLOC | US$0,0007057 | 49,76% | 42,11% | US$15.320 | US$8,59 | 21.709.183 BLOC |
| 2424 |  Gossip Coin GOSS | US$0,0004705 | -0,16% | -5,26% | US$15.280 | - | 32.479.221 GOSS |
| 2425 |  Tokenbox TBX | US$0,001340 | -28,30% | -31,14% | US$15.054 | US$49,81 | 11.235.451 TBX |
| 2426 |  PosEx PEX | US$0,006116 | -0,16% | -5,26% | US$15.004 | - | 2.453.240 PEX |
| 2427 |  Landbox LAND | US$0,0001960 | 0,01% | -17,99% | US$14.974 | US$1,76 | 76.385.230 LAND |
| 2428 |  Anoncoin ANC | US$0,007057 | -0,16% | -27,12% | US$14.892 | - | 2.110.317 ANC |
| 2429 |  BonFi BNF | US$0,00004971 | 0,01% | -0,40% | US$14.784 | US$28,24 | 297.418.335 BNF |
| 2430 |  Eurocoin EUC | US$0,001176 | -0,16% | -5,26% | US$14.604 | - | 12.416.554 EUC |
| 2431 |  Bitcoin Adult BTAD | US$0,0002823 | -0,16% | -5,26% | US$14.560 | - | 51.582.493 BTAD |
| 2432 |  Rupee RUP | US$0,0003293 | -0,16% | -5,26% | US$14.542 | - | 44.156.650 RUP |
| 2433 |  EvenCoin EVN | US$0,0004576 | -0,40% | -10,41% | US$14.299 | US$63.938,49 | 31.247.621 EVN |
| 2434 |  Grimm GRIMM | US$0,0002364 | -33,10% | -5,32% | US$14.305 | US$31,25 | 60.501.300 GRIMM |
| 2435 |  NeoWorld Cash NASH | US$0,0000006001 | 0,01% | 50,00% | US$14.228 | - | 23.709.948.546 NASH |
| 2436 |  VAULT VAULT | US$0,02072 | -0,16% | -5,26% | US$14.051 | - | 678.010 VAULT |
| 2437 |  MedicCoin MEDIC | US$0,00004705 | -0,16% | -5,26% | US$14.036 | - | 298.349.398 MEDIC |
| 2438 |  BoutsPro BOUTS | US$0,0001806 | -0,40% | -5,39% | US$13.835 | - | 76.615.188 BOUTS |
| 2439 |  rASKO RASKO | US$0,0002138 | -3,71% | 1,12% | US$13.685 | US$22,33 | 64.000.000 RASKO |
| 2440 |  ALL BEST ICO ALLBI | US$0,00002853 | -27,86% | -47,46% | US$13.672 | US$1.861,82 | 479.147.304 ALLBI |
| 2441 |  Elementeum ELET | US$0,002579 | -0,71% | -5,49% | US$13.471 | US$24,27 | 5.223.113 ELET |
| 2442 |  BitSend BSD | US$0,0003999 | -5,71% | -5,26% | US$12.942 | US$0,7500 | 32.363.392 BSD |
| 2443 |  ModiHost AIM | US$0,01036 | -0,16% | -5,26% | US$12.917 | - | 1.246.664 AIM |
| 2444 |  FantasyGold FGC | US$0,00009174 | -0,16% | -5,26% | US$12.812 | - | 139.659.829 FGC |
| 2445 |  Shivers SHVR | US$0,0002352 | -0,16% | -5,26% | US$12.809 | - | 54.453.298 SHVR |
| 2446 |  Knight War - The Holy Trio KWS | US$0,0004023 | -1,97% | -2,43% | US$12.666 | US$11.633,76 | 31.485.404 KWS |
| 2447 |  Ormeus Cash OMC | US$0,00006504 | 0,02% | 0,00% | US$12.384 | - | 190.398.627 OMC |
| 2448 |  CryptoBonusMiles CBM | US$0,000002399 | -0,16% | -5,26% | US$11.994 | US$3,08 | 4.999.088.401 CBM |
| 2449 |  HeartBout HB | US$0,0002238 | -0,27% | -4,67% | US$11.975 | - | 53.495.267 HB |
| 2450 |  LCMS LCMS | US$0,0008001 | 0,01% | 33,33% | US$11.940 | - | 14.922.868 LCMS |
Tabel di atas menampilkan halaman 49 dari total 181 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.