Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Celestial CELT | US$0,002328 | -39,75% | -14,85% | - | US$63.628.327 | - |
| 2602 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,05% | - | US$55.925.755 | - |
| 2603 |  Wrapped Solana SOL | US$22,67 | -2,39% | -13,05% | - | US$54.598.982 | - |
| 2604 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | 0,03% | - | US$50.906.876 | - |
| 2605 |  Fame Reward Plus FRP | US$72,95 | -1,61% | -3,71% | - | US$47.970.537 | - |
| 2606 |  KONPAY KON | US$0,08378 | 0,44% | 4,57% | - | US$28.481.819 | - |
| 2607 |  Wrapped AVAX WAVAX | US$17,96 | -2,33% | -13,92% | - | US$25.802.322 | - |
| 2608 |  Lido wstETH WSTETH | US$1.817,60 | -0,20% | -3,76% | - | US$23.626.920 | - |
| 2609 |  Note NOTE | US$1,02 | 0,26% | 0,18% | - | US$21.136.227 | - |
| 2610 |  ArchLoot ALT | US$0,9503 | -0,68% | 38,72% | - | US$19.209.182 | - |
| 2611 |  XT.com Token XT | US$2,72 | -0,24% | -4,88% | - | US$18.745.795 | - |
| 2612 |  TopGoal GOAL | US$0,5032 | 0,00% | 0,00% | - | US$17.368.669 | - |
| 2613 |  Wrapped CANTO WCANTO | US$0,4346 | 0,97% | -13,80% | - | US$14.809.936 | - |
| 2614 |  Rocket Pool ETH RETH | US$1.754,42 | 0,00% | -3,83% | - | US$14.342.831 | - |
| 2615 |  Gains Network GNS | US$8,33 | -3,11% | -10,07% | - | US$13.487.512 | - |
| 2616 |  Coinbase Wrapped Staked ETH CBETH | US$1.648,90 | -0,03% | -3,74% | - | US$13.356.663 | - |
| 2617 |  OKC Token OKT | US$30,22 | -5,89% | -6,52% | - | US$12.147.725 | - |
| 2618 |  WoofWork.io WOOF | US$0,002111 | 7,62% | 56,90% | - | US$11.515.992 | - |
| 2619 |  VIXCO VIX | US$0,02125 | 2,17% | 15,57% | - | US$11.208.040 | - |
| 2620 |  Sharky Swap SHARKY | US$3,08 | -52,54% | 0,00% | - | US$10.892.176 | - |
| 2621 |  Radiant Capital RDNT | US$0,3028 | 8,16% | 13,16% | - | US$10.776.028 | - |
| 2622 |  LeisureMeta LM | US$0,3069 | -19,47% | -30,99% | - | US$10.555.394 | - |
| 2623 |  Wrapped Fantom WFTM | US$0,4559 | -3,71% | -11,13% | - | US$10.414.112 | - |
| 2624 |  Velodrome Finance VELO | US$0,2006 | -6,25% | 17,52% | - | US$10.213.313 | - |
| 2625 |  PAWSWAP PAW | US$0,00000003548 | 20,18% | 948,03% | - | US$9.456.245 | - |
| 2626 |  Beacon ETH BETH | US$1.616,21 | -0,41% | -3,41% | - | US$8.897.761 | - |
| 2627 |  Geegoopuzzle GGP | US$7,46 | 0,06% | 3,88% | - | US$8.231.974 | - |
| 2628 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | 0,01% | - | US$7.920.961 | - |
| 2629 |  Compound USD Coin CUSDC | US$0,02214 | 0,02% | 3,71% | - | US$7.855.271 | - |
| 2630 |  Everdome DOME | US$0,002096 | -3,33% | -23,71% | - | US$7.601.761 | - |
| 2631 |  Convex CRV CVXCRV | US$0,8688 | -0,60% | -20,18% | - | US$7.363.146 | - |
| 2632 |  Don't Buy Inu DBI | US$0,01405 | 49,41% | 241,27% | - | US$7.226.870 | - |
| 2633 |  Paycoin PCI | US$0,3125 | -1,58% | -15,38% | - | US$7.110.062 | - |
| 2634 |  Fantaverse UT | US$0,2018 | 8,01% | -7,29% | - | US$7.013.623 | - |
| 2635 |  TBCC TBCC | US$0,01613 | -1,62% | -2,61% | - | US$6.789.721 | - |
| 2636 |  Vow VOW | US$0,5169 | -11,89% | -22,26% | - | US$6.637.833 | - |
| 2637 |  Camelot Token GRAIL | US$2.128,55 | 11,59% | -13,14% | - | US$6.504.503 | - |
| 2638 |  Compound Dai CDAI | US$0,02217 | -0,06% | 0,01% | - | US$6.579.885 | - |
| 2639 |  DogCoin DOGS | US$0,000000003622 | 6,01% | 11,73% | - | US$6.338.717 | - |
| 2640 |  Access Protocol ACS | US$0,007552 | -9,19% | -36,76% | - | US$6.122.682 | - |
| 2641 |  Australian Dollar Token AUDT | US$0,6751 | 0,13% | -2,55% | - | US$6.274.123 | - |
| 2642 |  Doge KaKi KAKI | US$0,0000002904 | 62,98% | 0,00% | - | US$5.490.039 | - |
| 2643 |  Filda FILDA | US$0,003857 | 1,13% | -12,94% | - | US$5.309.995 | - |
| 2644 |  P2P Solutions foundation P2PS | US$75,41 | -0,57% | -3,72% | - | US$5.147.239 | - |
| 2645 |  ASTRA Protocol ASTRA | US$0,4087 | 0,11% | 15,74% | - | US$5.083.943 | - |
| 2646 |  tomiNet TOMI | US$1,59 | -5,74% | 11,66% | - | US$5.046.351 | - |
| 2647 |  TridentDAO PSI | US$5,39 | 7,66% | -18,54% | - | US$4.612.510 | - |
| 2648 |  Ziktalk ZIK | US$0,004771 | -0,23% | -6,79% | - | US$4.572.149 | - |
| 2649 |  MinePlex PLEX | US$0,1683 | 0,93% | -3,19% | - | US$4.460.720 | - |
| 2650 |  FUTUREXCRYPTO FXC | US$0,5474 | 4,60% | -8,56% | - | US$4.435.811 | - |
Tabel di atas menampilkan halaman 53 dari total 181 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.