Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Squid Grow SQUIDGROW | US$0,00000001316 | -4,62% | -4,30% | - | US$1.285.282 | - |
| 2752 |  Race Kingdom ATOZ | US$0,1671 | -0,56% | -15,22% | - | US$1.272.146 | - |
| 2753 |  StereoAI STAI | US$0,002201 | 135,45% | 0,00% | - | US$1.217.515 | - |
| 2754 |  AsgardX ODIN | US$0,2862 | 0,00% | 0,00% | - | US$1.243.476 | - |
| 2755 |  MeconCash MCH | US$0,02724 | -2,58% | -5,78% | - | US$1.210.240 | - |
| 2756 |  TopManager TMT | US$0,2792 | -32,67% | -27,42% | - | US$1.233.301 | - |
| 2757 |  Timeless LIT | US$0,1320 | 31,98% | 21,78% | - | US$1.232.879 | - |
| 2758 |  EscoinToken ELG | US$2,89 | -1,33% | -2,53% | - | US$1.233.407 | - |
| 2759 |  ALTAVA TAVA | US$0,1851 | 0,06% | -7,06% | - | US$1.219.504 | - |
| 2760 |  yOUcash YOUC | US$0,5458 | 0,01% | 0,43% | - | US$1.201.552 | - |
| 2761 |  USK USK | US$1,02 | 0,10% | -3,35% | - | US$1.193.312 | - |
| 2762 |  Franklin FLY | US$0,001604 | -2,80% | -8,08% | - | US$1.187.741 | - |
| 2763 |  CAW(A Hunters Dream) CAW | US$0,00000006264 | 2,11% | -9,71% | - | US$1.187.077 | - |
| 2764 |  Aura Finance AURA | US$3,46 | -2,53% | -10,83% | - | US$1.184.537 | - |
| 2765 |  XEN Crypto XEN | US$0,0000008941 | -2,31% | -21,84% | - | US$1.182.007 | - |
| 2766 |  Wonderly Finance xETH XETH | US$1.562,41 | 2,24% | -6,46% | - | US$1.178.373 | - |
| 2767 |  Okratech Token ORT | US$0,02672 | -0,26% | -1,89% | - | US$1.164.632 | - |
| 2768 |  Elan ELAN | US$7,02 | -0,22% | -0,49% | - | US$1.194.340 | - |
| 2769 |  Orbler ORBR | US$5,01 | -2,28% | -14,50% | - | US$1.166.270 | - |
| 2770 |  Alvey Chain WALV | US$0,04175 | -9,09% | -14,54% | - | US$1.161.004 | - |
| 2771 |  Dotori DTR | US$1,14 | -0,26% | 6,69% | - | US$1.152.797 | - |
| 2772 |  Marinade MNDE | US$0,05807 | -11,43% | -2,84% | - | US$1.248.691 | - |
| 2773 |  Akita Inu AKITA | US$0,0000002902 | -4,12% | -1,43% | - | US$1.147.267 | - |
| 2774 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01224 | -3,44% | -14,47% | - | US$1.127.816 | - |
| 2775 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,42% | -0,26% | - | US$1.105.881 | - |
| 2776 |  ZILLION AAKAR XO ZILLIONXO | US$0,7210 | 0,77% | -0,36% | - | US$1.129.690 | - |
| 2777 |  CELEBPLUS CELEB | US$0,003121 | -24,83% | -33,01% | - | US$1.067.966 | - |
| 2778 |  Future AI FUTURE-AI | US$0,01053 | 30,25% | 20,55% | - | US$1.094.256 | - |
| 2779 |  Tether EURt EURT | US$1,06 | 0,01% | -1,25% | - | US$1.091.932 | - |
| 2780 |  BTCDOWN BTCDOWN | US$0,01561 | 0,34% | 12,20% | - | US$1.083.363 | - |
| 2781 |  DBX DBX | US$0,0002040 | -0,29% | -0,52% | - | US$1.079.480 | - |
| 2782 |  STEMX STEMX | US$0,008192 | 0,00% | -6,70% | - | US$1.097.695 | - |
| 2783 |  OPX Finance OPX | US$6,43 | -9,86% | 118,60% | - | US$1.081.235 | - |
| 2784 |  Arbiswap Exchange ARBI | US$1,74 | -2,00% | 0,00% | - | US$1.069.384 | - |
| 2785 |  Frutti Dino FDT | US$0,08144 | -0,08% | -0,03% | - | US$1.059.915 | - |
| 2786 |  Wrapped XDAI wxDai | US$1,00 | 0,32% | -0,01% | - | US$1.068.140 | - |
| 2787 |  SolidLizard SLIZ | US$0,2233 | -16,02% | -61,15% | - | US$1.064.996 | - |
| 2788 |  Dopex Rebate Token RDPX | US$36,29 | -4,88% | -25,36% | - | US$1.051.337 | - |
| 2789 |  X2Y2 X2Y2 | US$0,07661 | -2,53% | -23,62% | - | US$1.050.630 | - |
| 2790 |  Dog Boss DOGBOSS | US$4,21 | 12,36% | 1,54% | - | US$1.042.969 | - |
| 2791 |  LunaGens LUNG | US$0,001229 | -0,65% | -2,46% | - | US$1.057.145 | - |
| 2792 |  Plug Chain PC | US$0,002768 | 0,70% | 0,17% | - | US$1.040.154 | - |
| 2793 |  MPX MPX | US$1,19 | -2,25% | -99,40% | - | US$1.025.362 | - |
| 2794 |  USD Coin (Wormhole) USDC(WormHole) | US$1,0000 | -0,21% | -0,03% | - | US$1.029.423 | - |
| 2795 |  Omax Coin OMAX | US$0,0004013 | 11,36% | -13,37% | - | US$1.009.501 | - |
| 2796 |  Wrapped CRO WCRO | US$0,07987 | -1,13% | -4,49% | - | US$1.003.282 | - |
| 2797 |  MixTrust MXT | US$0,001262 | -1,77% | 12,56% | - | US$1.011.354 | - |
| 2798 |  Kingdomverse KING | US$0,02758 | -4,67% | 8,91% | - | US$1.012.143 | - |
| 2799 |  Jones DAO JONES | US$3,06 | -1,09% | -20,01% | - | US$993.376 | - |
| 2800 |  Frax Price Index FPI | US$1,06 | -2,00% | -0,47% | - | US$985.485 | - |
Tabel di atas menampilkan halaman 56 dari total 181 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.