Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Realis Network LIS | US$0,02284 | 4,78% | -7,52% | - | US$766.498 | - |
| 2852 |  Creta World CRETA | US$0,03455 | -6,69% | -10,77% | - | US$767.108 | - |
| 2853 |  Tari World TARI | US$3,79 | -4,23% | -6,26% | - | US$769.040 | - |
| 2854 |  Talken TALK | US$0,2543 | 12,63% | 77,17% | - | US$760.999 | - |
| 2855 |  CateCoin CATE | US$0,0000005700 | -1,07% | -8,60% | - | US$758.900 | - |
| 2856 |  BlueMove MOVE | US$0,2325 | -3,11% | 45,97% | - | US$762.544 | - |
| 2857 |  hiSEALS HISEALS | US$0,01233 | 0,00% | 0,00% | - | US$753.987 | - |
| 2858 |  MMPRO Token MMPRO | US$0,1625 | 0,37% | 35,66% | - | US$746.810 | - |
| 2859 |  CloudChat CC | US$0,0005762 | -5,28% | 3,80% | - | US$747.487 | - |
| 2860 |  BKEX Chain BKK | US$0,1948 | -0,27% | -22,57% | - | US$734.905 | - |
| 2861 |  KStarCoin KSC | US$0,003140 | -2,73% | -21,65% | - | US$729.775 | - |
| 2862 |  Unizen ZCX | US$0,08648 | 0,72% | -5,05% | - | US$727.802 | - |
| 2863 |  CryptoAI CAI | US$0,03813 | 19,15% | -41,96% | - | US$714.779 | - |
| 2864 |  Probinex PBX | US$0,09594 | -0,69% | 1,04% | - | US$706.603 | - |
| 2865 |  Decentralized USD(Defichain) DUSD | US$0,7333 | -0,60% | 1,28% | - | US$713.605 | - |
| 2866 |  Dot Names DNS | US$0,03379 | -2,98% | 0,00% | - | US$707.867 | - |
| 2867 |  HitBTC Token HIT | US$0,1410 | -1,13% | -4,03% | - | US$698.124 | - |
| 2868 |  HanChain HAN | US$8,34 | -2,05% | -2,08% | - | US$694.981 | - |
| 2869 |  hiSQUIGGLE HISQUIGGLE | US$0,02956 | 20,18% | 7,92% | - | US$681.308 | - |
| 2870 |  hiBAYC HIBAYC | US$0,8645 | 15,65% | 48,87% | - | US$699.291 | - |
| 2871 |  AGAME AG | US$0,06346 | 15,68% | 45,86% | - | US$695.927 | - |
| 2872 |  Pi PI | US$44,77 | -1,41% | -2,54% | - | US$711.048 | - |
| 2873 |  sETH SETH | US$1.636,37 | -0,35% | -3,92% | - | US$686.786 | - |
| 2874 |  ritestream RITE | US$0,002264 | 29,26% | 33,76% | - | US$683.178 | - |
| 2875 |  Materium MTRM | US$0,2271 | 0,55% | 6,40% | - | US$687.075 | - |
| 2876 |  Melos Studio MELOS | US$0,008505 | -4,62% | -0,80% | - | US$675.601 | - |
| 2877 |  1Sol 1SOL | US$0,006824 | 14,01% | 10,96% | - | US$672.956 | - |
| 2878 |  Collab.Land COLLAB | US$0,05013 | -23,40% | 0,00% | - | US$673.766 | - |
| 2879 |  Animal Concerts ANML | US$0,0006402 | -4,06% | -14,50% | - | US$669.766 | - |
| 2880 |  Your Future Exchange YFX | US$0,07459 | 1,23% | 36,02% | - | US$672.467 | - |
| 2881 |  Lunr Token LUNR | US$0,1568 | 26,48% | 6,95% | - | US$659.051 | - |
| 2882 |  WinGoal MLS | US$0,4417 | -3,83% | 12,31% | - | US$666.270 | - |
| 2883 |  Bullieverse $BULL | US$0,005493 | -8,25% | -3,17% | - | US$664.786 | - |
| 2884 |  Shanum SHAN | US$0,004518 | 12,30% | -6,12% | - | US$661.897 | - |
| 2885 |  Business Platform Tomato Coin BPTC | US$0,01231 | -26,14% | -56,66% | - | US$664.329 | - |
| 2886 |  Umami Finance UMAMI | US$11,76 | 0,91% | 21,58% | - | US$658.350 | - |
| 2887 |  DMD DMD | US$8,65 | -0,28% | -15,38% | - | US$653.137 | - |
| 2888 |  Qitmeer Network MEER | US$0,4379 | 5,13% | -9,84% | - | US$652.537 | - |
| 2889 |  Gearbox Protocol GEAR | US$0,01631 | 3,23% | -10,12% | - | US$652.789 | - |
| 2890 |  Galaxy Villains GVC | US$0,001213 | 0,68% | 5,29% | - | US$648.605 | - |
| 2891 |  HistoryDAO HAO | US$0,004050 | -3,32% | -14,34% | - | US$648.176 | - |
| 2892 |  MetaGaming Guild MGG | US$0,003863 | -4,85% | -8,12% | - | US$645.936 | - |
| 2893 |  Crimson Network CRIMSON | US$0,0002602 | 0,00% | 0,00% | - | US$642.375 | - |
| 2894 |  ETHUP ETHUP | US$4,48 | -0,91% | -8,74% | - | US$639.666 | - |
| 2895 |  LINKUP LINKUP | US$0,007461 | -4,23% | -16,27% | - | US$637.747 | - |
| 2896 |  DinoLFG DINO | US$0,01276 | -1,20% | 17,28% | - | US$629.722 | - |
| 2897 |  Bxmi Token BXMI | US$0,07861 | -8,28% | 27,01% | - | US$676.938 | - |
| 2898 |  Moneta Digital MMXN | US$0,05454 | 0,31% | 0,33% | - | US$628.617 | - |
| 2899 |  Lucky Coin LKC | US$0,00000001291 | -21,56% | -39,33% | - | US$638.424 | - |
| 2900 |  Opyn Squeeth OSQTH | US$95,44 | -1,60% | -9,39% | - | US$623.987 | - |
Tabel di atas menampilkan halaman 58 dari total 181 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.