Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  USDH USDH | US$0,9995 | 0,20% | 0,14% | - | US$624.009 | - |
| 2902 |  OpenBlox OBX | US$0,003357 | -25,25% | 20,75% | - | US$639.746 | - |
| 2903 |  QMALL TOKEN QMALL | US$0,2628 | -2,62% | -9,98% | - | US$645.015 | - |
| 2904 |  Mummy Finance MMY | US$6,72 | -4,64% | -15,09% | - | US$621.273 | - |
| 2905 |  Evulus Token EVU | US$0,05825 | 12,03% | 4,33% | - | US$619.805 | - |
| 2906 |  TOM Finance TOM | US$38,97 | 3,55% | -16,91% | - | US$619.411 | - |
| 2907 |  Elumia Crowns ELU | US$0,009969 | 5,87% | 4,67% | - | US$619.131 | - |
| 2908 |  Brazilian Digital Token BRZ | US$0,1907 | -0,19% | 0,33% | - | US$619.342 | - |
| 2909 |  DRC Mobility DRC | US$0,002312 | -2,17% | -4,17% | - | US$616.152 | - |
| 2910 |  MContent MCONTENT | US$0,000000001005 | -7,23% | -9,82% | - | US$615.131 | - |
| 2911 |  ARCS ARX | US$0,003918 | 0,65% | -13,11% | - | US$617.326 | - |
| 2912 |  Magic Internet Money MIM | US$0,9976 | 0,06% | 0,02% | - | US$614.072 | - |
| 2913 |  FunFi FNF | US$0,000000000572 | 50,04% | 50,62% | - | US$612.135 | - |
| 2914 |  Popsicle Finance ICE | US$0,7072 | 15,81% | 9,48% | - | US$611.509 | - |
| 2915 |  SpaceMine MINE | US$0,002987 | -3,85% | 6,26% | - | US$608.920 | - |
| 2916 |  KLEVA Protocol KLEVA | US$0,1803 | -4,93% | -14,28% | - | US$605.869 | - |
| 2917 |  PDX Coin PDX | US$49,18 | 0,27% | -0,24% | - | US$604.912 | - |
| 2918 |  HoppyInu HOPPYINU | US$0,0001289 | 0,00% | 0,00% | - | US$605.520 | - |
| 2919 |  Governance OHM GOHM | US$2.714,51 | -0,82% | -3,67% | - | US$599.852 | - |
| 2920 |  hiFRIENDS HIFRIENDS | US$0,02681 | -2,27% | -14,26% | - | US$597.014 | - |
| 2921 |  Unique Network UNQ | US$0,007743 | 4,00% | 16,17% | - | US$596.134 | - |
| 2922 |  Mute MUTE | US$0,9739 | -5,23% | -21,85% | - | US$594.345 | - |
| 2923 |  SafeMoon V2 SFM | US$0,0002523 | 1,80% | -3,05% | - | US$595.678 | - |
| 2924 |  Childhoods End O | US$0,00004609 | 3,04% | 9,83% | - | US$592.750 | - |
| 2925 |  SOUNI SON | US$0,0006174 | 0,30% | -25,98% | - | US$586.006 | - |
| 2926 |  ZkTsunami :ZKT: | US$0,7380 | -18,41% | 0,00% | - | US$589.314 | - |
| 2927 |  MetaOctagon MOTG | US$0,5313 | 1,72% | -1,60% | - | US$575.381 | - |
| 2928 |  Thales THALES | US$0,5811 | 2,08% | -18,89% | - | US$578.304 | - |
| 2929 |  Luffy LUFFY | US$0,000000000195 | -0,29% | -13,37% | - | US$581.920 | - |
| 2930 |  Agoric BLD | US$0,3987 | 1,10% | -8,81% | - | US$581.742 | - |
| 2931 |  Absolute Sync AST | US$52,70 | 9,78% | 9,90% | - | US$580.057 | - |
| 2932 |  BTCUP BTCUP | US$4,51 | -0,54% | -9,35% | - | US$576.737 | - |
| 2933 |  SHIBONK SBONK | US$3,13 | -18,58% | -4,46% | - | US$574.476 | - |
| 2934 |  Olympus v2 OHM | US$10,31 | -1,14% | -3,64% | - | US$571.951 | - |
| 2935 |  KISSAN KSN | US$0,4097 | -48,29% | -37,27% | - | US$569.205 | - |
| 2936 |  AS Monaco Fan Token ASM | US$1,81 | -1,29% | -11,92% | - | US$569.416 | - |
| 2937 |  ArbInu ARBINU | US$0,004397 | -8,48% | -27,23% | - | US$570.631 | - |
| 2938 |  hiENS4 HIENS4 | US$0,004764 | 5,15% | 11,05% | - | US$566.788 | - |
| 2939 |  Bubblefong BBF | US$0,4542 | -1,01% | 3,01% | - | US$567.046 | - |
| 2940 |  IPVERSE IPV | US$0,01204 | -0,46% | 94,95% | - | US$565.075 | - |
| 2941 |  Data Lake LAKE | US$0,02045 | 489,96% | 472,95% | - | US$560.559 | - |
| 2942 |  Crypto ARC ARC | US$0,04151 | -2,27% | -0,96% | - | US$561.513 | - |
| 2943 |  tehBag BAG | US$0,009575 | 32,74% | 188,07% | - | US$560.927 | - |
| 2944 |  hiFLUF HIFLUF | US$0,003876 | -0,27% | -14,74% | - | US$553.111 | - |
| 2945 |  The Wasted Lands WAL | US$0,03476 | 20,50% | 54,90% | - | US$555.121 | - |
| 2946 |  Cat CAT | US$0,000000000594 | 21,25% | 20,25% | - | US$550.504 | - |
| 2947 |  hiMOONBIRDS HIMOONBIRDS | US$0,01924 | -1,12% | -16,60% | - | US$553.725 | - |
| 2948 |  Wrapped Moonbeam WGLMR | US$0,4463 | -2,21% | -18,20% | - | US$542.509 | - |
| 2949 |  hiGAZERS HIGAZERS | US$0,08854 | 6,94% | 19,44% | - | US$537.114 | - |
| 2950 |  sETH2 SETH2 | US$1.626,48 | -0,96% | -4,15% | - | US$548.404 | - |
Tabel di atas menampilkan halaman 59 dari total 181 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.