Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  hiRENGA HIRENGA | US$0,01030 | -3,29% | -23,40% | - | US$550.341 | - |
| 2952 |  Sportium SPRT | US$0,002805 | -2,37% | -32,32% | - | US$548.308 | - |
| 2953 |  Songbird SGB | US$0,009377 | -2,31% | -10,37% | - | US$549.913 | - |
| 2954 |  hiAZUKI HIAZUKI | US$0,02264 | 2,64% | -6,91% | - | US$538.398 | - |
| 2955 |  hiODBS HIODBS | US$0,01232 | -1,70% | 37,03% | - | US$549.110 | - |
| 2956 |  hiENS3 HIENS3 | US$0,1476 | -5,59% | -1,93% | - | US$551.162 | - |
| 2957 |  hiSAND33 HISAND33 | US$0,02957 | 0,11% | 2,14% | - | US$546.520 | - |
| 2958 |  Jumbo Exchange JUMBO | US$0,3009 | 2,46% | 6,44% | - | US$546.733 | - |
| 2959 |  ZED Token ZED | US$0,02706 | -1,79% | -7,23% | - | US$543.923 | - |
| 2960 |  hiMEEBITS HIMEEBITS | US$0,005052 | -0,52% | -5,16% | - | US$546.479 | - |
| 2961 |  hiCOOLCATS HICOOLCATS | US$0,003525 | -2,27% | -12,30% | - | US$538.987 | - |
| 2962 |  Sienna SIENNA | US$0,6427 | -2,05% | -8,69% | - | US$537.507 | - |
| 2963 |  hiDOODLES HIDOODLES | US$0,008902 | -2,30% | -8,91% | - | US$535.188 | - |
| 2964 |  BlackPearl Token BPLC | US$0,0000002000 | 100,02% | -33,33% | - | US$535.013 | - |
| 2965 |  Terra Classic USD (Wormhole) USTC | US$0,02824 | -1,88% | -0,96% | - | US$534.243 | - |
| 2966 |  Ordinal BTC OBTC | US$0,08476 | 13,68% | 0,00% | - | US$520.908 | - |
| 2967 |  Rare FND FND | US$0,005020 | -7,50% | 37,71% | - | US$533.418 | - |
| 2968 |  Metavisa Protocol MESA | US$0,003744 | 0,26% | 2,52% | - | US$527.986 | - |
| 2969 |  hiPENGUINS HIPENGUINS | US$0,009743 | -5,94% | -14,64% | - | US$528.379 | - |
| 2970 |  hiOD HIOD | US$0,005139 | -3,39% | 5,52% | - | US$531.630 | - |
| 2971 |  hiVALHALLA HIVALHALLA | US$0,006094 | -10,68% | -29,81% | - | US$529.256 | - |
| 2972 |  hiUNDEAD HIUNDEAD | US$0,004085 | -0,96% | -9,26% | - | US$528.665 | - |
| 2973 |  ArbiRoul Casino Chip ROUL | US$0,01294 | 1,96% | -17,68% | - | US$528.154 | - |
| 2974 |  hiMFERS HIMFERS | US$0,002183 | -7,49% | -12,05% | - | US$520.644 | - |
| 2975 |  ClearDAO CLH | US$0,006800 | 27,80% | 29,80% | - | US$526.696 | - |
| 2976 |  MyMetaTrader MMT | US$0,4479 | -34,53% | 0,00% | - | US$495.850 | - |
| 2977 |  Equalizer DEX EQUAL | US$11,70 | -2,37% | 0,00% | - | US$521.411 | - |
| 2978 |  hiFIDENZA HIFIDENZA | US$0,2372 | -10,01% | 13,49% | - | US$521.042 | - |
| 2979 |  Bombcrypto BCOIN | US$0,005571 | -1,62% | -3,66% | - | US$515.611 | - |
| 2980 |  Chibi Dinos HOOP | US$0,005899 | 2,22% | -5,16% | - | US$513.914 | - |
| 2981 |  Epillo EPILLO | US$0,9782 | 2,43% | 6,44% | - | US$513.717 | - |
| 2982 |  Giddy GDDY | US$0,02476 | 6,53% | 14,52% | - | US$512.169 | - |
| 2983 |  Tidex Token TDX | US$0,09899 | -0,34% | -2,08% | - | US$511.610 | - |
| 2984 |  Legends FWCL | US$2,73 | -1,59% | -4,95% | - | US$512.687 | - |
| 2985 |  hiPUNKS HIPUNKS | US$0,2016 | 2,18% | 0,93% | - | US$505.388 | - |
| 2986 |  XBIT XBT | US$0,01050 | -8,69% | -7,31% | - | US$510.859 | - |
| 2987 |  Infinity Rocket Token IRT | US$0,01100 | 1,96% | -9,34% | - | US$510.053 | - |
| 2988 |  CORE MultiChain CMCX | US$0,002002 | 0,55% | -9,92% | - | US$507.782 | - |
| 2989 |  hiMAYC HIMAYC | US$0,1605 | -15,82% | 59,57% | - | US$493.223 | - |
| 2990 |  Wanaka Farm WANA | US$0,01156 | 3,69% | 1,59% | - | US$496.327 | - |
| 2991 |  Storepay SPC | US$0,00003787 | 0,54% | 1,26% | - | US$487.038 | - |
| 2992 |  hiCLONEX HICLONEX | US$0,007507 | -0,44% | -14,98% | - | US$490.295 | - |
| 2993 |  Conic Finance CNC | US$10,09 | 11,91% | -1,94% | - | US$494.880 | - |
| 2994 |  Peoplez LEZ | US$0,05550 | -2,64% | -9,31% | - | US$510.353 | - |
| 2995 |  Wasder WAS | US$0,02197 | -6,34% | -4,70% | - | US$487.403 | - |
| 2996 |  ReduX REDUX | US$2,14 | 0,00% | 0,00% | - | US$485.859 | - |
| 2997 |  Sports Artificial SPORTS-AI | US$0,001032 | 0,00% | 0,00% | - | US$484.942 | - |
| 2998 |  Cannaland Token CNLT | US$0,2689 | 3,84% | 1,48% | - | US$482.418 | - |
| 2999 |  Ridotto RDT | US$0,03727 | 7,38% | -1,89% | - | US$477.519 | - |
| 3000 |  Polkacity POLC | US$0,03123 | -7,32% | -18,43% | - | US$482.455 | - |
Tabel di atas menampilkan halaman 60 dari total 181 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.