Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Enegra (EGX) EGX | US$190,48 | -1,01% | -1,84% | - | US$422.156 | - |
| 3052 |  BMAX BMAX | US$0,1563 | -6,95% | -10,80% | - | US$404.651 | - |
| 3053 |  CryptMi CYMI | US$0,8171 | 0,01% | -7,02% | - | US$404.887 | - |
| 3054 |  MetFi MFI | US$6.490,30 | 1,19% | -11,87% | - | US$402.215 | - |
| 3055 |  WadzPay Token WTK | US$0,01370 | -0,35% | 3,01% | - | US$408.873 | - |
| 3056 |  Bitkub Coin KUB | US$1,81 | -0,02% | -4,28% | - | US$400.555 | - |
| 3057 |  Channels CAN | US$0,0002962 | -0,60% | 1,74% | - | US$400.243 | - |
| 3058 |  Laqira Protocol LQR | US$0,009399 | -0,10% | -28,00% | - | US$396.836 | - |
| 3059 |  Nexum NEXM | US$0,02582 | -11,13% | 87,37% | - | US$398.615 | - |
| 3060 |  TAKI TAKI | US$0,008015 | -0,59% | 10,29% | - | US$394.789 | - |
| 3061 |  ADAUP ADAUP | US$0,4141 | -1,89% | -16,78% | - | US$392.998 | - |
| 3062 |  XELS XELS | US$0,6436 | 3,33% | -9,56% | - | US$392.445 | - |
| 3063 |  Numitor NUMI | US$0,1124 | -0,82% | 2,44% | - | US$389.807 | - |
| 3064 |  SX Network SX | US$0,1436 | 5,34% | 3,85% | - | US$390.800 | - |
| 3065 |  TEMDAO TEM | US$0,2044 | -7,32% | 9,45% | - | US$390.650 | - |
| 3066 |  Traxx TRAXX | US$0,02687 | 4,69% | 5,15% | - | US$388.981 | - |
| 3067 |  Affyn FYN | US$0,03307 | -1,24% | -3,92% | - | US$386.501 | - |
| 3068 |  Intelly INTL | US$0,4070 | -13,25% | 101,93% | - | US$385.025 | - |
| 3069 |  ReserveBlock RBX | US$0,1672 | -18,85% | -1,68% | - | US$386.321 | - |
| 3070 |  Fable Of The Dragon TYRANT | US$0,4400 | -1,48% | -3,21% | - | US$389.838 | - |
| 3071 |  Paribu Net PRB | US$0,8011 | -1,48% | -5,25% | - | US$379.381 | - |
| 3072 |  Tender.fi TND | US$4,58 | 2,73% | -27,99% | - | US$380.041 | - |
| 3073 |  BreederDAO BREED | US$0,05018 | -0,93% | -23,53% | - | US$379.035 | - |
| 3074 |  Wateenswap WTN | US$0,003066 | -5,73% | 61,34% | - | US$380.780 | - |
| 3075 |  Kineko KNK | US$1,06 | 3,65% | 45,76% | - | US$376.072 | - |
| 3076 |  Jade Protocol JADE | US$12,99 | -0,53% | -0,09% | - | US$371.080 | - |
| 3077 |  EVERY GAME EGAME | US$0,00007677 | -4,78% | -3,45% | - | US$372.739 | - |
| 3078 |  GetKicks KICKS | US$0,002440 | -4,87% | -5,28% | - | US$373.494 | - |
| 3079 |  SYL SYL | US$0,0007206 | -5,58% | -10,61% | - | US$367.597 | - |
| 3080 |  Kuma Inu KUMA | US$0,00000001630 | -8,35% | -7,43% | - | US$367.934 | - |
| 3081 |  Temtum TEM | US$0,2007 | -0,06% | -5,29% | - | US$366.771 | - |
| 3082 |  Sperax USD USDs | US$0,9975 | -0,35% | -0,32% | - | US$364.177 | - |
| 3083 |  OwlDAO OWL | US$0,009962 | 10,30% | 12,66% | - | US$365.884 | - |
| 3084 |  BNBDOWN BNBDOWN | US$0,01391 | 4,05% | 8,33% | - | US$361.781 | - |
| 3085 |  GenomesDao $GENE | US$0,006837 | 15,41% | 159,10% | - | US$359.354 | - |
| 3086 |  Icosa ICSA | US$0,5281 | -2,33% | -28,41% | - | US$345.520 | - |
| 3087 |  Convex FXS CVXFXS | US$9,50 | 5,47% | 2,79% | - | US$360.516 | - |
| 3088 |  Palmswap PALM | US$0,03574 | -2,64% | -38,36% | - | US$356.500 | - |
| 3089 |  Tr3zor TR3 | US$0,005176 | 13,52% | 183,12% | - | US$355.574 | - |
| 3090 |  ZigZag ZZ | US$0,4324 | -8,41% | -38,26% | - | US$355.617 | - |
| 3091 |  Good Games Guild GGG | US$0,1436 | -0,22% | -16,70% | - | US$344.751 | - |
| 3092 |  Shimmer SMR | US$0,08210 | -0,92% | -6,55% | - | US$353.237 | - |
| 3093 |  DogeCola DOGECOLA | US$0,008997 | -2,58% | 0,23% | - | US$355.966 | - |
| 3094 |  Divergence DIVER | US$0,008426 | -0,14% | -0,46% | - | US$351.167 | - |
| 3095 |  BNB48 Club Token KOGE | US$9,27 | -2,66% | -1,27% | - | US$349.760 | - |
| 3096 |  Baby Tiger King BABYTK | US$0,000000000051 | -8,92% | 6,25% | - | US$349.011 | - |
| 3097 |  Hadeswap HADES | US$1,22 | 21,16% | -7,31% | - | US$348.801 | - |
| 3098 |  BITICA COIN BDCC | US$0,09188 | 34,70% | 8,99% | - | US$342.324 | - |
| 3099 |  Paypolitan Token EPAN | US$0,01129 | 1,60% | -4,55% | - | US$346.472 | - |
| 3100 |  Zombie Inu(New) ZINU | US$0,002260 | -11,60% | 11,43% | - | US$358.953 | - |
Tabel di atas menampilkan halaman 62 dari total 181 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.