Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Proxy PRXY | US$0,2619 | -4,91% | 17,38% | - | US$221.912 | - |
| 3252 |  Poison Finance POI$ON | US$1,10 | 20,48% | -27,35% | - | US$220.607 | - |
| 3253 |  AlphaDEX ROAR | US$0,01317 | 10,60% | 23,68% | - | US$219.723 | - |
| 3254 |  TOR TOR | US$0,9975 | -0,43% | -0,14% | - | US$219.856 | - |
| 3255 |  Ultimate Champions CHAMP | US$0,05604 | -8,67% | -5,80% | - | US$220.297 | - |
| 3256 |  Fileshare Platform FSC | US$1,81 | -2,07% | 2,57% | - | US$218.301 | - |
| 3257 |  Qlindo QLINDO | US$0,05427 | -1,83% | -6,32% | - | US$217.092 | - |
| 3258 |  Wrapped WAN WWAN | US$0,3003 | 6,57% | 12,47% | - | US$217.412 | - |
| 3259 |  Privapp Network bPRIVA | US$0,4179 | -5,83% | 22,59% | - | US$216.419 | - |
| 3260 |  Frontrow FRR | US$0,0007341 | 10,78% | 11,04% | - | US$218.570 | - |
| 3261 |  WATTTON WATT | US$0,08085 | -0,59% | -5,27% | - | US$214.612 | - |
| 3262 |  Galeon GALEON | US$0,01755 | 0,34% | -2,38% | - | US$214.996 | - |
| 3263 |  Revest Finance RVST | US$0,05506 | -1,76% | -13,46% | - | US$215.781 | - |
| 3264 |  holoride RIDE | US$0,04945 | -7,18% | -17,11% | - | US$212.061 | - |
| 3265 |  MOBLAND SYNR | US$0,003757 | -3,48% | -28,18% | - | US$209.649 | - |
| 3266 |  Gym Network GYMNET | US$0,03719 | 0,09% | -9,42% | - | US$210.470 | - |
| 3267 |  Viva Classic (new) VIVA | US$0,000001329 | -5,45% | -6,36% | - | US$229.476 | - |
| 3268 |  MemePad MEPAD | US$0,007541 | 2,47% | -19,33% | - | US$193.973 | - |
| 3269 |  RoboFi VICS | US$0,08210 | -1,24% | -3,15% | - | US$207.093 | - |
| 3270 |  xFund XFUND | US$1.647,35 | -4,72% | 8,26% | - | US$208.476 | - |
| 3271 |  I will poop it NFT SHIT | US$0,00000001543 | 13,35% | 16,11% | - | US$208.225 | - |
| 3272 |  Astroport ASTRO | US$0,08774 | -5,02% | -14,88% | - | US$206.207 | - |
| 3273 |  Pollen PLN | US$0,006295 | 22,75% | 10,17% | - | US$207.261 | - |
| 3274 |  AmpliFi AMPLIFI | US$27,35 | 4,59% | -4,46% | - | US$205.699 | - |
| 3275 |  MetaFabric FABRIC | US$0,002121 | 0,65% | -22,58% | - | US$205.465 | - |
| 3276 |  Okse OKSE | US$0,07165 | 1,94% | 0,28% | - | US$205.591 | - |
| 3277 |  Modex MODEX | US$0,01318 | 12,10% | -12,55% | - | US$203.966 | - |
| 3278 |  Minebase MBASE | US$0,2300 | -5,98% | -13,98% | - | US$203.643 | - |
| 3279 |  MetaMic E-Sports Games MEG | US$0,0004710 | -2,84% | -3,68% | - | US$202.884 | - |
| 3280 |  Robo Inu Finance RBIF | US$0,000000000212 | -0,88% | 10,90% | - | US$202.455 | - |
| 3281 |  IX Token IXT | US$0,6117 | -2,36% | -6,92% | - | US$201.957 | - |
| 3282 |  Protocon PEN | US$0,04944 | -0,14% | 4,77% | - | US$199.364 | - |
| 3283 |  Monopoly Millionaire Control MMC | US$0,01428 | 0,33% | -4,86% | - | US$200.922 | - |
| 3284 |  Degree Crypto Token DCT | US$251,64 | 0,45% | -0,62% | - | US$199.009 | - |
| 3285 |  IMOV IMT | US$0,007153 | -4,04% | 4,20% | - | US$201.300 | - |
| 3286 |  WAHED PROJECTS LTD WAHED | US$0,006938 | -0,83% | -0,66% | - | US$198.826 | - |
| 3287 |  Not Financial Advice NFAI | US$0,1600 | 1,35% | 50,34% | - | US$199.535 | - |
| 3288 |  Nexa NEXA | US$0,00001275 | 2,38% | -17,95% | - | US$199.050 | - |
| 3289 |  QToken QTO | US$0,009838 | 14,86% | 9,42% | - | US$203.948 | - |
| 3290 |  REVOLAND TOKEN REVO | US$0,03709 | -1,63% | -11,78% | - | US$198.597 | - |
| 3291 |  Kollect KOL | US$0,003683 | -2,35% | -14,29% | - | US$198.441 | - |
| 3292 |  NFT2STAKE NFT2$ | US$0,01273 | 10,88% | -18,03% | - | US$203.777 | - |
| 3293 |  SnowCrash Token NORA | US$0,006603 | -20,62% | -6,51% | - | US$199.373 | - |
| 3294 |  Yearn Classic Finance EARN | US$1,08 | -0,69% | 1,16% | - | US$197.376 | - |
| 3295 |  SaitaRealty SRLTY | US$0,0008757 | -5,26% | 7,75% | - | US$197.169 | - |
| 3296 |  WiseAvax WISE | US$0,1289 | -0,41% | -4,39% | - | US$196.792 | - |
| 3297 |  Sterling Finance STR | US$15,19 | -7,80% | 0,00% | - | US$192.812 | - |
| 3298 |  Bitcoiva BCA | US$12,93 | 0,50% | -9,53% | - | US$182.573 | - |
| 3299 |  Mean DAO MEAN | US$0,02336 | -2,10% | -24,51% | - | US$195.941 | - |
| 3300 |  EFK Token EFK | US$0,2225 | -0,10% | 0,00% | - | US$196.649 | - |
Tabel di atas menampilkan halaman 66 dari total 181 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.