Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Alkimi $ADS | US$0,1664 | -9,67% | 0,64% | - | US$140.378 | - |
| 3452 |  Italian National Football Team Fan Token ITA | US$1,44 | -4,38% | -3,98% | - | US$139.223 | - |
| 3453 |  Smile Coin SMILE | US$0,00007515 | -2,27% | -18,54% | - | US$140.100 | - |
| 3454 |  NFT Champions CHAMP | US$0,01148 | 20,66% | 11,46% | - | US$139.072 | - |
| 3455 |  Traders coin TRDC | US$0,0005663 | -2,00% | -1,19% | - | US$140.151 | - |
| 3456 |  AiWallet Token AIWALLET | US$0,0002814 | -17,38% | 11,86% | - | US$141.177 | - |
| 3457 |  Witnet WIT | US$0,002875 | 0,03% | 2,77% | - | US$139.991 | - |
| 3458 |  Terra World Token TWD | US$0,03215 | 4,92% | 0,25% | - | US$139.037 | - |
| 3459 |  Wonderful Memories WMEMO | US$27.443,11 | -0,59% | -1,59% | - | US$139.337 | - |
| 3460 |  Shib Generating SHG | US$0,00003895 | -5,63% | -15,33% | - | US$141.327 | - |
| 3461 |  BNBUP BNBUP | US$44,74 | -2,09% | -5,45% | - | US$137.692 | - |
| 3462 |  Lootex LOOT | US$0,4512 | -2,09% | -12,75% | - | US$137.773 | - |
| 3463 |  Liquid Staking Derivatives LSD | US$0,4569 | 0,00% | 0,00% | - | US$136.529 | - |
| 3464 |  AMAUROT AMA | US$3,02 | -0,73% | -4,02% | - | US$137.993 | - |
| 3465 |  SpaceFi Evmos SPACE | US$0,1798 | 32,43% | 0,00% | - | US$136.490 | - |
| 3466 |  Sports 2K75 S2K | US$0,000000004931 | 0,01% | 5,38% | - | US$136.862 | - |
| 3467 |  GoMeat GOMT | US$0,6421 | -0,76% | -1,93% | - | US$136.865 | - |
| 3468 |  Melody SGS | US$0,007991 | -44,56% | 16,09% | - | US$138.236 | - |
| 3469 |  Malinka MLNK | US$0,0004803 | -2,62% | -8,37% | - | US$137.949 | - |
| 3470 |  Metis MTS | US$0,002287 | -5,96% | -6,41% | - | US$136.707 | - |
| 3471 |  Pikaster SRBP | US$0,02240 | -8,94% | -10,79% | - | US$136.234 | - |
| 3472 |  ProspectorCrane CRANE$ | US$0,02014 | -2,00% | -10,63% | - | US$140.526 | - |
| 3473 |  Cypherium CPH | US$0,05358 | -0,50% | -13,96% | - | US$133.658 | - |
| 3474 |  Fame MMA FAME | US$0,002575 | -8,15% | -19,01% | - | US$133.479 | - |
| 3475 |  Coinweb CWEB | US$0,01679 | -1,90% | 1,09% | - | US$134.945 | - |
| 3476 |  KittyCake KCAKE | US$0,0000009089 | -0,03% | -1,34% | - | US$133.501 | - |
| 3477 |  Solar SOLAR | US$0,008265 | 0,17% | -2,96% | - | US$134.506 | - |
| 3478 |  Babylon Finance BABL | US$0,03580 | -0,55% | -10,21% | - | US$134.028 | - |
| 3479 |  Lux Bio Cell LBXC | US$0,0001430 | -0,25% | 0,46% | - | US$134.038 | - |
| 3480 |  ONINO ONI | US$0,02257 | -0,15% | -3,93% | - | US$133.709 | - |
| 3481 |  WeSendit WSI | US$0,07256 | -4,72% | -10,52% | - | US$133.124 | - |
| 3482 |  New Paradigm Assets Solution NPAS | US$0,01368 | -17,00% | 14,09% | - | US$132.127 | - |
| 3483 |  TrustFi Network TFI | US$0,03509 | -10,11% | 42,25% | - | US$133.352 | - |
| 3484 |  Humans.ai HEART | US$0,01950 | 1,96% | 3,04% | - | US$135.359 | - |
| 3485 |  Pokemon Play PPC | US$0,7230 | -3,57% | -11,78% | - | US$132.807 | - |
| 3486 |  MarvelDoge MADOG | US$0,000009325 | -2,58% | -60,78% | - | US$134.525 | - |
| 3487 |  Local Traders LCT | US$0,006719 | 6,87% | -7,34% | - | US$134.023 | - |
| 3488 |  GameFi Protocol GFI | US$0,001547 | 26,72% | 10,97% | - | US$134.047 | - |
| 3489 |  Melecoin MELE | US$0,02300 | -7,99% | -37,67% | - | US$132.158 | - |
| 3490 |  JPY Coin JPYC | US$0,007270 | -0,34% | -1,47% | - | US$132.113 | - |
| 3491 |  Digimon Rabbit DRB | US$0,000000000018 | -11,14% | -22,34% | - | US$134.426 | - |
| 3492 |  BFK Warzone BFK | US$0,0007360 | 29,69% | 18,68% | - | US$131.961 | - |
| 3493 |  Gas DAO GAS | US$0,000001839 | -2,38% | -0,11% | - | US$132.489 | - |
| 3494 |  Pig Finance PIG | US$0,00000002021 | -1,17% | -5,31% | - | US$131.527 | - |
| 3495 |  Stride Staked Atom STATOM | US$13,84 | -2,04% | -11,22% | - | US$135.719 | - |
| 3496 |  Olympus v1 OHM | US$57,41 | -2,63% | -2,87% | - | US$131.144 | - |
| 3497 |  Premia PREMIA | US$0,8318 | -0,83% | 0,28% | - | US$131.374 | - |
| 3498 |  Matrix Gpt Ai MAI | US$0,0003046 | 16,05% | 0,00% | - | US$129.220 | - |
| 3499 |  Swappi PPI | US$0,01299 | 3,12% | -56,16% | - | US$131.589 | - |
| 3500 |  MicroStrategy tokenized stock FTX MSTR | US$217,06 | 0,66% | -0,85% | - | US$130.437 | - |
Tabel di atas menampilkan halaman 70 dari total 181 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.