Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  00 Token 00 | US$0,1252 | -2,46% | -7,78% | - | US$110.243 | - |
| 3602 |  BIZVERSE BIVE | US$0,004601 | 64,78% | -65,26% | - | US$108.595 | - |
| 3603 |  Gafa GAFA | US$0,001053 | -2,14% | -22,79% | - | US$112.994 | - |
| 3604 |  Moon Rabbit AAA | US$0,000008939 | -1,83% | 2,46% | - | US$108.397 | - |
| 3605 |  OpenLive NFT OPV | US$0,1104 | -2,46% | -9,36% | - | US$104.773 | - |
| 3606 |  Heart Rate HTR | US$0,005538 | 0,17% | 3,88% | - | US$108.209 | - |
| 3607 |  Metagalaxy Land MEGALAND | US$0,000000000273 | -2,59% | -5,18% | - | US$110.410 | - |
| 3608 |  KYCCOIN KYCC | US$0,01289 | 0,24% | 0,78% | - | US$107.675 | - |
| 3609 |  Areon Network AREA | US$0,01647 | 4,74% | -7,22% | - | US$107.243 | - |
| 3610 |  UniWorld UNW | US$0,0007316 | 0,88% | 3,43% | - | US$106.927 | - |
| 3611 |  METAFASTEST METAF | US$0,1332 | -0,81% | -37,23% | - | US$106.099 | - |
| 3612 |  Scouthub HUB | US$0,01064 | -3,92% | 7,30% | - | US$107.446 | - |
| 3613 |  Hermes Protocol HERMES | US$0,09656 | -7,15% | -16,69% | - | US$106.119 | - |
| 3614 |  Shinjiru Inu SHINJI | US$0,000000000212 | -61,97% | 67,97% | - | US$107.365 | - |
| 3615 |  Fanverse FT | US$0,01410 | 76,27% | -32,86% | - | US$104.353 | - |
| 3616 |  Shera Tokens SHR | US$0,0000001798 | -0,02% | -7,35% | - | US$105.425 | - |
| 3617 |  Heavenland HTO | US$0,03864 | -2,18% | -4,21% | - | US$106.051 | - |
| 3618 |  PixiaAI PIXIA | US$0,03155 | -14,24% | 12,45% | - | US$105.263 | - |
| 3619 |  LunaChow LUCHOW | US$0,0000003689 | -0,16% | -8,12% | - | US$111.787 | - |
| 3620 |  MeetPle MPT | US$0,005140 | -1,02% | -3,67% | - | US$104.887 | - |
| 3621 |  iCrypto World ICW | US$0,01356 | -1,29% | 5,01% | - | US$103.948 | - |
| 3622 |  YAY Games YAY | US$0,0003587 | -10,83% | 37,40% | - | US$105.883 | - |
| 3623 |  Drawshop Kingdom Reverse JOY | US$0,04354 | 40,74% | 132,05% | - | US$104.025 | - |
| 3624 |  Loon Network LOON | US$0,002764 | -1,70% | -24,02% | - | US$104.717 | - |
| 3625 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004587 | -1,80% | -4,29% | - | US$103.233 | - |
| 3626 |  Minted MTD | US$0,2527 | -1,29% | -1,90% | - | US$103.703 | - |
| 3627 |  Megatech MGT | US$0,001825 | 0,28% | 0,11% | - | US$103.724 | - |
| 3628 |  Hourglass WAIT | US$0,1459 | -7,48% | 5,37% | - | US$98.175,29 | - |
| 3629 |  Unipilot PILOT | US$1,71 | -1,27% | -3,94% | - | US$103.766 | - |
| 3630 |  Generaitiv GAI | US$0,1337 | 34,37% | 0,00% | - | US$103.204 | - |
| 3631 |  STREETH STREETH | US$0,005315 | 0,16% | -3,19% | - | US$103.275 | - |
| 3632 |  SundaeSwap SUNDAE | US$0,02069 | -1,21% | -5,89% | - | US$103.291 | - |
| 3633 |  StorX Network SRX | US$0,01712 | 1,96% | 0,31% | - | US$103.166 | - |
| 3634 |  Ferro FER | US$0,02957 | -1,69% | -3,57% | - | US$102.642 | - |
| 3635 |  cheqd CHEQ | US$0,05001 | -1,05% | 20,27% | - | US$104.166 | - |
| 3636 |  CATCOIN CATS | US$0,000000001125 | -5,52% | -12,15% | - | US$101.912 | - |
| 3637 |  Monfter MON | US$0,001751 | -2,50% | 7,19% | - | US$101.355 | - |
| 3638 |  BighBull BIGB | US$0,002159 | 4,54% | 3,03% | - | US$100.648 | - |
| 3639 |  Lumerin LMR | US$0,008749 | 7,08% | 1,53% | - | US$100.015 | - |
| 3640 |  Wheat WHEAT | US$0,0000008205 | -20,75% | 0,00% | - | US$101.934 | - |
| 3641 |  Waifu WAIFU | US$0,004285 | -3,59% | -17,17% | - | US$101.924 | - |
| 3642 |  Gamma GAMMA | US$0,1474 | -0,13% | 6,37% | - | US$100.702 | - |
| 3643 |  Bitcoin Asia BTCA | US$0,0003636 | 0,01% | -7,26% | - | US$99.608,46 | - |
| 3644 |  Cheese (V2) CHEESE | US$0,00006861 | -3,04% | -5,65% | - | US$100.061 | - |
| 3645 |  Derived DVDX | US$0,0001247 | 9,47% | -11,31% | - | US$100.276 | - |
| 3646 |  Acadex Network ACDX | US$0,06389 | 1,58% | 10,36% | - | US$100.509 | - |
| 3647 |  FERMA SOSEDI FERMA | US$0,08176 | -2,67% | -15,28% | - | US$100.107 | - |
| 3648 |  Mammoth MMT | US$0,002660 | 11,44% | 13,89% | - | US$96.802,89 | - |
| 3649 |  KingdomX KT | US$0,001381 | -6,52% | 20,81% | - | US$99.830,61 | - |
| 3650 |  CoinX CNX | US$0,008293 | -2,31% | -0,96% | - | US$98.178,59 | - |
Tabel di atas menampilkan halaman 73 dari total 181 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.