Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Artmeta MART | US$0,01013 | -0,17% | -26,36% | - | US$85.012,85 | - |
| 3752 |  ThetaDrop TDROP | US$0,004850 | -0,18% | -6,21% | - | US$84.027,61 | - |
| 3753 |  XRUN XRUN | US$0,3222 | 0,04% | -0,33% | - | US$84.158,46 | - |
| 3754 |  Crypto Global United CGU | US$0,03573 | 0,24% | -5,04% | - | US$84.286,90 | - |
| 3755 |  Neutra Finance NEU | US$1,45 | -10,22% | -38,81% | - | US$83.028,27 | - |
| 3756 |  Djed DJED | US$1,00 | -0,87% | -0,89% | - | US$83.631,51 | - |
| 3757 |  LavaX Labs LAVAX | US$0,02238 | -0,61% | -4,28% | - | US$83.353,48 | - |
| 3758 |  ABEY ABEY | US$0,3850 | 1,75% | 15,93% | - | US$82.713,50 | - |
| 3759 |  Kalima Blockchain KLX | US$0,0001184 | 8,86% | 4,87% | - | US$82.606,43 | - |
| 3760 |  All Coins Yield Capital ACYC | US$0,0000007052 | 1,59% | 23,73% | - | US$83.270,19 | - |
| 3761 |  Wrapped VeChain WVET | US$0,02806 | -0,84% | -11,53% | - | US$82.281,16 | - |
| 3762 |  CatCoin V2 CATCOIN | US$0,000000000017 | 3,64% | -13,56% | - | US$82.266,67 | - |
| 3763 |  Polylastic POLX | US$0,00006650 | -2,59% | -7,16% | - | US$81.164,10 | - |
| 3764 |  Microtuber MCT | US$0,001302 | 2,68% | -3,65% | - | US$83.717,03 | - |
| 3765 |  Jinbi Token JNB | US$4.077,07 | -0,19% | -0,30% | - | US$84.897,07 | - |
| 3766 |  Punk Panda Messenger PPM | US$0,1357 | -3,94% | -12,80% | - | US$79.815,54 | - |
| 3767 |  Antex ANTEX | US$0,000008726 | 0,51% | 13,86% | - | US$81.521,31 | - |
| 3768 |  Pikaster RBP | US$0,001016 | -10,63% | -18,26% | - | US$81.029,69 | - |
| 3769 |  Covenant COVN | US$0,7436 | 4,62% | 8,33% | - | US$81.419,80 | - |
| 3770 |  DoragonLand DOR | US$0,0002900 | 21,79% | 20,37% | - | US$80.660,14 | - |
| 3771 |  NightVerse Game NVG | US$0,3310 | 10,53% | -18,44% | - | US$80.441,51 | - |
| 3772 |  TosDis DIS | US$5,98 | 3,45% | -36,91% | - | US$80.345,09 | - |
| 3773 |  Pre-retogeum PRTG | US$5,38 | -1,89% | -0,62% | - | US$80.196,60 | - |
| 3774 |  Treecle TRCL | US$0,001246 | -5,58% | -2,90% | - | US$81.498,09 | - |
| 3775 |  BunnyPark BP | US$0,007923 | -2,80% | -22,43% | - | US$79.589,50 | - |
| 3776 |  BT.Finance BT | US$0,1435 | -0,17% | -3,97% | - | US$79.577,66 | - |
| 3777 |  Wrapped Rose wROSE | US$0,06684 | -2,01% | -10,82% | - | US$79.289,73 | - |
| 3778 |  LIF3 LIF3 | US$0,03930 | -7,05% | -21,56% | - | US$79.140,27 | - |
| 3779 |  ShibaPoconk CONK | US$0,000000002011 | -28,37% | -23,19% | - | US$76.398,23 | - |
| 3780 |  Savanna SVN | US$0,01004 | -7,44% | -9,48% | - | US$78.377,44 | - |
| 3781 |  PIBBLE PIB | US$0,0003688 | -5,11% | -8,45% | - | US$79.314,13 | - |
| 3782 |  QoWatt QWT | US$0,02848 | 4,31% | -2,41% | - | US$78.400,21 | - |
| 3783 |  Flare Finance EXFI | US$0,1895 | -1,34% | -21,51% | - | US$78.641,28 | - |
| 3784 |  NEXTYPE NT | US$0,002032 | -0,37% | 12,33% | - | US$78.451,84 | - |
| 3785 |  3air 3AIR | US$0,008273 | -1,64% | -9,24% | - | US$77.410,24 | - |
| 3786 |  Zeptacoin ZPTC | US$0,02647 | 1,65% | -11,33% | - | US$77.044,86 | - |
| 3787 |  Wrapped Centrifuge WCFG | US$0,3196 | -1,62% | -3,01% | - | US$103.719 | - |
| 3788 |  Golden Ball GLB | US$0,000008921 | 14,58% | 33,04% | - | US$80.699,18 | - |
| 3789 |  Half Shiba Inu SHIB0.5 | US$1,78 | -12,14% | -61,60% | - | US$77.121,32 | - |
| 3790 |  PRüF Protocol PRUF | US$0,0003532 | -3,36% | -13,52% | - | US$76.992,85 | - |
| 3791 |  Monsters Clan MONS | US$0,01460 | -2,75% | -0,64% | - | US$77.108,90 | - |
| 3792 |  ThorFi THOR | US$0,2773 | -3,62% | -15,37% | - | US$76.697,39 | - |
| 3793 |  HyperVerse HVT | US$0,000001131 | 0,77% | -36,26% | - | US$77.065,85 | - |
| 3794 |  Nexus Dubai NXD | US$0,001037 | 0,33% | -14,31% | - | US$76.734,15 | - |
| 3795 |  LunchDAO LUNCH | US$0,0001343 | 3,62% | 1,85% | - | US$76.551,46 | - |
| 3796 |  Memecoin MEM | US$0,02932 | -3,57% | 13,30% | - | US$76.900,46 | - |
| 3797 |  Acria.AI ACRIA | US$0,07977 | 36,45% | -11,36% | - | US$76.409,99 | - |
| 3798 |  Cairo Finance CAF | US$0,2454 | -1,21% | -42,15% | - | US$75.875,21 | - |
| 3799 |  LOGOS LOG | US$0,09402 | -6,92% | -10,48% | - | US$74.424,81 | - |
| 3800 |  Ltradex LTEX | US$0,00000001611 | 16,50% | 17,71% | - | US$79.778,36 | - |
Tabel di atas menampilkan halaman 76 dari total 181 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.