Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ESG ESG | US$0,7141 | 21,45% | 25,55% | - | US$60.228,44 | - |
| 3952 |  AssetMantle MNTL | US$0,009967 | 1,23% | -26,40% | - | US$60.348,80 | - |
| 3953 |  Zambesigold ZGD | US$0,3891 | -2,50% | -4,19% | - | US$59.300,34 | - |
| 3954 |  DNAxCAT Token DXCT | US$0,09604 | -1,12% | -0,05% | - | US$58.732,28 | - |
| 3955 |  Panther Protocol ZKP | US$0,05325 | -8,58% | -13,16% | - | US$59.059,02 | - |
| 3956 |  Animal Farm Pigs AFP | US$56,25 | -1,03% | -0,52% | - | US$59.011,16 | - |
| 3957 |  GAIA Everworld GAIA | US$0,005858 | -5,19% | -18,23% | - | US$58.841,42 | - |
| 3958 |  My Crypto Heroes MCHC | US$0,08935 | -1,41% | -7,90% | - | US$59.093,41 | - |
| 3959 |  Marvelous NFTs (Bad Days) MNFT | US$0,004039 | -3,28% | -5,97% | - | US$59.174,78 | - |
| 3960 |  Titan Hunters TITA | US$0,002000 | -0,42% | -1,36% | - | US$58.510,74 | - |
| 3961 |  IndiGG INDI | US$0,1086 | -2,77% | -11,99% | - | US$58.553,33 | - |
| 3962 |  Ndau NDAU | US$8,88 | -0,40% | -12,78% | - | US$59.174,54 | - |
| 3963 |  Atlas DEX ATS | US$0,009870 | -1,35% | 10,88% | - | US$58.274,89 | - |
| 3964 |  GNOME GNOME | US$0,3181 | 26,77% | 112,09% | - | US$57.358,09 | - |
| 3965 |  HurricaneSwap Token HCT | US$0,0002360 | 4,22% | -7,69% | - | US$57.983,66 | - |
| 3966 |  Stride STRD | US$0,4338 | -7,24% | -13,39% | - | US$58.010,35 | - |
| 3967 |  CLever Token CLEV | US$19,76 | 1,15% | -9,30% | - | US$57.919,92 | - |
| 3968 |  Aquarius AQUA | US$0,0006226 | -0,52% | -5,02% | - | US$57.568,81 | - |
| 3969 |  Echoin EC | US$0,0003601 | -5,25% | -6,48% | - | US$57.349,53 | - |
| 3970 |  IPOR IPOR | US$4,24 | 3,63% | 6,44% | - | US$57.350,75 | - |
| 3971 |  Law Blocks LBT | US$0,1515 | -0,03% | -0,80% | - | US$57.201,20 | - |
| 3972 |  Cryptoindex.com 100 CIX100 | US$0,03083 | 2,95% | -19,24% | - | US$56.658,32 | - |
| 3973 |  XUSD Stable XUSD | US$0,8317 | -9,30% | -12,72% | - | US$57.239,93 | - |
| 3974 |  Two Monkey Juice Bar TMON | US$0,0001969 | -2,22% | -15,17% | - | US$56.492,35 | - |
| 3975 |  SportsIcon ICONS | US$0,04281 | -6,44% | 19,05% | - | US$57.013,27 | - |
| 3976 |  XETA X3TA | US$59,54 | 0,40% | -2,85% | - | US$56.873,64 | - |
| 3977 |  Defi Shopping Stake DSS | US$0,01490 | 1,13% | -2,49% | - | US$56.861,75 | - |
| 3978 |  Mecha Morphing MAPE | US$0,01427 | -5,31% | -0,49% | - | US$57.000,32 | - |
| 3979 |  FC Sion Fan Token SION | US$0,009162 | -2,75% | 8,15% | - | US$57.019,55 | - |
| 3980 |  METANOA NOA | US$0,005546 | 0,25% | -6,83% | - | US$56.180,03 | - |
| 3981 |  Strelka AI STRELKA AI | US$0,001493 | 0,00% | 0,00% | - | US$57.763,86 | - |
| 3982 |  Akitavax AKITAX | US$0,00004923 | -4,19% | -3,35% | - | US$55.964,36 | - |
| 3983 |  ShibElon SHIBELON | US$0,0000005961 | -13,06% | -24,92% | - | US$56.539,80 | - |
| 3984 |  Bandot Protocol BDT | US$0,00006970 | -0,70% | 1,66% | - | US$56.435,94 | - |
| 3985 |  LUXY LUXY | US$0,01819 | -0,95% | -6,13% | - | US$56.091,91 | - |
| 3986 |  Zeitgeist ZTG | US$0,07655 | 0,63% | -3,51% | - | US$56.036,29 | - |
| 3987 |  MOBIX MOBX | US$0,08523 | 1,21% | 1,16% | - | US$56.380,64 | - |
| 3988 |  CoFiX COFI | US$0,06203 | 1,83% | -11,64% | - | US$55.213,50 | - |
| 3989 |  RPS LEAGUE RPS | US$0,09169 | -2,71% | -9,90% | - | US$55.607,72 | - |
| 3990 |  NFTMart Token NMT | US$0,008314 | -0,82% | 5,47% | - | US$55.372,72 | - |
| 3991 |  Volta Protocol VOLTA | US$0,1409 | -7,57% | 0,00% | - | US$55.724,16 | - |
| 3992 |  Future Of Fintech FOF | US$0,7601 | -1,39% | -4,02% | - | US$55.279,72 | - |
| 3993 |  Attack Wagon ATK | US$0,001548 | -0,77% | -1,64% | - | US$55.237,18 | - |
| 3994 |  ArbZilla ZILLA | US$0,000000000000 | 9,16% | 0,00% | - | US$54.763,52 | - |
| 3995 |  Golden Token GOLD | US$0,007273 | -4,67% | -11,11% | - | US$55.937,19 | - |
| 3996 |  XSwap Treasure XTT | US$0,0009442 | 2,73% | 0,85% | - | US$54.386,37 | - |
| 3997 |  Lambda Markets LMDA | US$0,04183 | -10,04% | -25,32% | - | US$54.960,71 | - |
| 3998 |  Escrowed Illuvium 2 SILV2 | US$43,62 | 1,19% | -7,62% | - | US$55.668,74 | - |
| 3999 |  HydraDX HDX | US$0,007413 | -3,74% | -17,03% | - | US$54.522,72 | - |
| 4000 |  Ratio Finance RATIO | US$0,02702 | 65,50% | 110,97% | - | US$54.072,97 | - |
Tabel di atas menampilkan halaman 80 dari total 181 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.