Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Hundred Finance HND | US$0,03654 | -2,19% | -7,40% | - | US$41.981,32 | - |
| 4152 |  UkraineDAO Flag NFT LOVE | US$0,1526 | 2,25% | 0,77% | - | US$41.962,87 | - |
| 4153 |  Laika LAIKA | US$0,0000001603 | 2,20% | 0,09% | - | US$41.921,77 | - |
| 4154 |  Global Digital Content GDC | US$0,0006104 | -0,01% | 2,33% | - | US$41.935,85 | - |
| 4155 |  Doge Eat Doge OMNOM | US$0,000000001075 | -2,30% | -25,30% | - | US$42.237,33 | - |
| 4156 |  Conscious Value Network CVNT | US$1,23 | 2,30% | -14,44% | - | US$41.630,28 | - |
| 4157 |  HILO HILO | US$0,02290 | -0,94% | -30,22% | - | US$41.422,02 | - |
| 4158 |  VEROX VRX | US$63,40 | 0,92% | -0,19% | - | US$41.389,30 | - |
| 4159 |  JP JP | US$0,0004944 | -5,72% | -13,98% | - | US$41.378,48 | - |
| 4160 |  Bee Token BGC | US$0,0005451 | -0,90% | 7,07% | - | US$41.335,95 | - |
| 4161 |  The Meebits NMEEBITS | US$0,004809 | -2,07% | 17,87% | - | US$41.250,35 | - |
| 4162 |  SatoshiCity $CITY | US$0,0004415 | -0,42% | -2,41% | - | US$41.128,28 | - |
| 4163 |  RunNode RUN | US$0,0003315 | -5,93% | -24,01% | - | US$41.047,24 | - |
| 4164 |  Solyard Finance YARD | US$0,0002083 | 0,08% | -12,46% | - | US$41.062,63 | - |
| 4165 |  GreenTrust GNT | US$0,000000003311 | -1,36% | 4,54% | - | US$41.042,65 | - |
| 4166 |  IRON Titanium Token TITAN | US$0,00000004183 | -2,08% | -2,28% | - | US$40.990,21 | - |
| 4167 |  Yaki Gold YAG | US$0,00004902 | -2,86% | -4,09% | - | US$40.715,74 | - |
| 4168 |  Okage Inu OKAGE | US$0,000001704 | 27,86% | 95,84% | - | US$40.529,70 | - |
| 4169 |  Terra Name Service TNS | US$0,003491 | -2,48% | 1,42% | - | US$40.867,15 | - |
| 4170 |  Quantfury Token QTF | US$9,73 | -0,09% | -2,76% | - | US$40.799,80 | - |
| 4171 |  Luxurious Pro Network Token LPNT | US$0,2017 | -5,73% | -19,06% | - | US$40.540,60 | - |
| 4172 |  DexBrowser BRO | US$0,003634 | 4,29% | 7,59% | - | US$40.298,72 | - |
| 4173 |  GRN G | US$0,01770 | -3,95% | -7,72% | - | US$40.426,02 | - |
| 4174 |  FaceDAO FACEDAO | US$0,00000006024 | -0,37% | -24,91% | - | US$40.605,16 | - |
| 4175 |  Avocado AVO | US$0,0000008411 | -2,65% | -2,78% | - | US$39.772,42 | - |
| 4176 |  Echain Network ECT | US$0,005630 | -9,76% | -41,67% | - | US$40.122,16 | - |
| 4177 |  MegaWorld MEGA | US$0,1393 | -10,40% | -7,45% | - | US$39.368,13 | - |
| 4178 |  SpacePi SPACEPI | US$0,000000001016 | -0,27% | -2,73% | - | US$40.868,33 | - |
| 4179 |  Pesabase PESA | US$0,06125 | -4,87% | -4,79% | - | US$39.915,21 | - |
| 4180 |  CeBioLabs CBSL | US$0,05509 | -0,35% | 4,51% | - | US$39.630,29 | - |
| 4181 |  Lendhub LHB | US$0,0008430 | -4,05% | -1,58% | - | US$38.806,33 | - |
| 4182 |  French Connection Finance FCF | US$0,00006872 | -0,49% | -9,67% | - | US$39.219,11 | - |
| 4183 |  Good Person Coin GPCX | US$0,001024 | -0,52% | -0,13% | - | US$39.744,94 | - |
| 4184 |  WAM WAM | US$0,005552 | -4,00% | -19,67% | - | US$39.553,40 | - |
| 4185 |  PoSH4D P4D | US$0,005262 | 0,00% | 0,00% | - | US$38.429,14 | - |
| 4186 |  Squid Game SQUID | US$0,007825 | -2,98% | -7,94% | - | US$39.327,91 | - |
| 4187 |  Acet ACT | US$0,008582 | 0,48% | -4,30% | - | US$39.002,96 | - |
| 4188 |  Web3Camp 3P | US$0,00000008115 | -3,73% | -14,35% | - | US$38.817,23 | - |
| 4189 |  T23 T23 | US$0,000000000666 | 2,55% | 1,20% | - | US$38.773,67 | - |
| 4190 |  Melody SNS | US$0,004980 | -9,98% | -4,04% | - | US$39.775,68 | - |
| 4191 |  Andus Chain DEB | US$0,009349 | 7,37% | -7,57% | - | US$38.754,55 | - |
| 4192 |  Vader Protocol VADER | US$0,00004972 | 10,78% | -7,22% | - | US$38.553,13 | - |
| 4193 |  Squirt Game SQUIRT | US$0,000000000145 | -2,02% | 0,00% | - | US$41.454,42 | - |
| 4194 |  TeraBlock TBC | US$0,004016 | -2,46% | -16,62% | - | US$38.170,89 | - |
| 4195 |  ZEDXION USDZ | US$0,9955 | -0,16% | 0,00% | - | US$38.691,91 | - |
| 4196 |  MODA DAO MODA | US$0,5357 | 0,13% | -2,78% | - | US$38.538,27 | - |
| 4197 |  Tongtongcoin TTC | US$0,09677 | -3,93% | -8,39% | - | US$37.877,65 | - |
| 4198 |  Kilo Shiba Inu KSHIB | US$0,01350 | 0,00% | 1,50% | - | US$37.992,54 | - |
| 4199 |  Kawakami KAWA | US$0,0000002659 | 6,76% | -10,88% | - | US$38.006,27 | - |
| 4200 |  Healium HLM | US$0,1267 | 4,48% | 0,57% | - | US$37.675,52 | - |
Tabel di atas menampilkan halaman 84 dari total 181 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.