Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Realms of Ethernity RETH | US$0,00007501 | -6,24% | -35,35% | - | US$31.927,50 | - |
| 4302 |  Galaxy Arena Metaverse ESNC | US$0,1522 | -0,71% | -12,97% | - | US$31.819,58 | - |
| 4303 |  Bet2Bank BXB | US$0,000005603 | -28,54% | -70,48% | - | US$31.757,32 | - |
| 4304 |  HEdpAY HDP.ф | US$0,07771 | 0,79% | -11,30% | - | US$31.621,92 | - |
| 4305 |  Meta Spatial SPAT | US$0,004807 | -1,10% | 0,08% | - | US$31.334,61 | - |
| 4306 |  Cens World CENS | US$0,0001345 | 116,03% | 86,87% | - | US$31.512,76 | - |
| 4307 |  Sanin Inu SANI | US$0,000006960 | 1,51% | -13,79% | - | US$31.419,83 | - |
| 4308 |  Irena Green Energy IRENA | US$0,000008826 | 1,50% | -3,17% | - | US$31.401,94 | - |
| 4309 |  Jenny Metaverse DAO Token UJENNY | US$0,1639 | -1,14% | 2,18% | - | US$31.286,54 | - |
| 4310 |  Sandwich Network SANDWICH | US$0,001544 | -2,26% | -10,41% | - | US$31.453,03 | - |
| 4311 |  GoldOnSteroids GOS | US$167,51 | 6,71% | -14,11% | - | US$31.349,19 | - |
| 4312 |  Dragon War DRAW | US$0,0005217 | 12,94% | 0,42% | - | US$31.166,64 | - |
| 4313 |  Neos Credits NCR | US$0,09537 | 2,70% | -11,14% | - | US$31.024,76 | - |
| 4314 |  Bezoge Earth BEZOGE | US$0,000000000310 | 5,60% | -15,20% | - | US$31.130,27 | - |
| 4315 |  Film Crib CRI3 | US$0,000000001363 | -18,77% | 10,82% | - | US$30.858,88 | - |
| 4316 |  WaykiChain Governance Coin WGRT | US$0,001784 | -1,31% | -2,69% | - | US$30.675,70 | - |
| 4317 |  Panda DAO PANDA | US$0,004242 | 6,61% | 4,14% | - | US$30.691,72 | - |
| 4318 |  Scotty Beam SCOTTY | US$0,001191 | 1,07% | 7,14% | - | US$30.701,12 | - |
| 4319 |  Konnect KCT | US$0,04382 | -15,54% | -17,92% | - | US$30.501,89 | - |
| 4320 |  HNC COIN HNC | US$0,01115 | -0,26% | -17,51% | - | US$30.509,27 | - |
| 4321 |  Doge Protocol DOGEP | US$0,00000004865 | 4,76% | -3,48% | - | US$30.454,48 | - |
| 4322 |  Bitcoin Legend BCL | US$0,004751 | -0,63% | -4,39% | - | US$30.676,51 | - |
| 4323 |  CrownSterling WCSOV | US$0,008352 | -9,33% | -19,12% | - | US$30.234,18 | - |
| 4324 |  Bluelight KALE | US$0,001001 | -0,03% | 0,05% | - | US$30.207,80 | - |
| 4325 |  Marginswap MFI | US$0,02350 | 1,19% | -2,44% | - | US$30.255,86 | - |
| 4326 |  JumpToken JMPT | US$2,16 | 0,54% | -2,79% | - | US$30.605,72 | - |
| 4327 |  Moss Carbon Credit MCO2 | US$1,81 | -0,52% | -4,40% | - | US$38.620,91 | - |
| 4328 |  Ofero OFE | US$0,03636 | -4,33% | -5,39% | - | US$29.997,70 | - |
| 4329 |  FRMx Token FRMX | US$491,22 | 9,13% | -6,97% | - | US$28.558,68 | - |
| 4330 |  Diamond DND DND | US$0,00002005 | 10,82% | 57,59% | - | US$29.833,84 | - |
| 4331 |  MetaWear WEAR | US$0,001354 | 3,18% | -12,07% | - | US$29.781,29 | - |
| 4332 |  Vesta Finance VSTA | US$0,4067 | 1,43% | -19,90% | - | US$29.888,42 | - |
| 4333 |  Ankr Staked BNB ankrBNB | US$314,82 | -1,84% | -3,88% | - | US$29.354,49 | - |
| 4334 |  Mouseworm MOUSEWORM | US$1,08 | -5,65% | -27,57% | - | US$29.778,74 | - |
| 4335 |  MetaDoge METADOGE | US$0,002033 | -13,41% | -19,62% | - | US$29.725,13 | - |
| 4336 |  MusicAI MUSICAI | US$0,0006113 | 2,36% | -9,53% | - | US$29.935,35 | - |
| 4337 |  NitroShiba NISHIB | US$0,001370 | -6,61% | -20,77% | - | US$29.624,01 | - |
| 4338 |  KlimaDAO KLIMA | US$2,76 | -1,77% | -4,59% | - | US$29.580,20 | - |
| 4339 |  Tethys TETHYS | US$0,2970 | 0,60% | -18,63% | - | US$29.481,37 | - |
| 4340 |  dFund DFND | US$0,0003416 | 0,01% | -6,07% | - | US$29.422,90 | - |
| 4341 |  Lenda LENDA | US$0,001029 | -2,89% | -5,55% | - | US$29.309,56 | - |
| 4342 |  Day By Day DBD | US$0,007616 | 3,99% | 5,00% | - | US$29.157,95 | - |
| 4343 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$9,86 | 0,44% | -7,39% | - | US$29.268,06 | - |
| 4344 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001255 | -2,11% | -9,35% | - | US$29.409,92 | - |
| 4345 |  Jelly eSports JELLY | US$0,1277 | -6,39% | -18,37% | - | US$29.340,38 | - |
| 4346 |  SOULS OF META SOM | US$0,0002590 | -2,53% | -9,11% | - | US$29.296,99 | - |
| 4347 |  Linework Coin LWC | US$0,05041 | 4,36% | -26,10% | - | US$29.145,05 | - |
| 4348 |  Anime Token ANI | US$0,0005574 | 30,38% | 23,69% | - | US$28.389,44 | - |
| 4349 |  VeraOne VRO | US$59,11 | 0,65% | -0,65% | - | US$28.905,46 | - |
| 4350 |  ARC ARC | US$0,009187 | -7,98% | -19,81% | - | US$28.866,25 | - |
Tabel di atas menampilkan halaman 87 dari total 181 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.