Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Chihuahua HUAHUA | US$0,0001283 | 3,98% | -7,23% | - | US$35.594,24 | - |
| 4252 |  Block Commerce Protocol BCP | US$0,01512 | 16,35% | 20,12% | - | US$35.044,73 | - |
| 4253 |  DAYSTARTER DST | US$0,03464 | 0,04% | -0,03% | - | US$34.565,10 | - |
| 4254 |  HAY HAY | US$0,9980 | -0,24% | -0,32% | - | US$33.865,72 | - |
| 4255 |  GG TOKEN GGTKN | US$0,09415 | -1,00% | -2,35% | - | US$34.339,89 | - |
| 4256 |  CumInu CUMINU | US$0,0005166 | -5,44% | 63,65% | - | US$34.338,41 | - |
| 4257 |  Matchcup MATCH | US$0,0002535 | -27,82% | -42,96% | - | US$34.323,76 | - |
| 4258 |  Wizarre Scroll SCRL | US$0,00008880 | 1,34% | -2,06% | - | US$34.174,33 | - |
| 4259 |  Wallet SAFU WSAFU | US$0,0009933 | -12,89% | 0,00% | - | US$34.297,45 | - |
| 4260 |  Australian Safe Shepherd ASS | US$0,000000000747 | -2,29% | 0,13% | - | US$34.196,09 | - |
| 4261 |  Silo Finance SILO | US$0,03688 | -7,59% | -22,08% | - | US$33.818,76 | - |
| 4262 |  ChoccySwap CCY | US$0,01489 | 18,72% | 81,24% | - | US$34.106,05 | - |
| 4263 |  Moonie NFT MNY | US$0,00007246 | -5,67% | -11,45% | - | US$33.885,35 | - |
| 4264 |  MetaGear GEAR | US$0,0009283 | -9,47% | -11,41% | - | US$33.722,17 | - |
| 4265 |  BITCOLOJIX BTCIX | US$0,8822 | 0,01% | 0,16% | - | US$33.867,22 | - |
| 4266 |  Max Revive MAXR | US$0,00004301 | -2,26% | -2,27% | - | US$33.779,12 | - |
| 4267 |  ECLAT ELT | US$0,6350 | 1,02% | -0,16% | - | US$33.785,25 | - |
| 4268 |  xWIN Finance XWIN | US$0,3324 | -0,89% | -5,81% | - | US$33.741,49 | - |
| 4269 |  Erugo World Coin EWC | US$0,5083 | -1,34% | -29,60% | - | US$34.615,27 | - |
| 4270 |  Mundocrypto MCT | US$0,1000 | -0,58% | -0,57% | - | US$33.448,42 | - |
| 4271 |  PolyPad POLYPAD | US$0,006921 | -7,03% | -16,57% | - | US$29.318,78 | - |
| 4272 |  QiDao QI | US$0,1126 | 0,63% | -16,29% | - | US$33.273,78 | - |
| 4273 |  void.cash VCASH | US$0,001266 | 7,62% | -10,10% | - | US$33.354,77 | - |
| 4274 |  Broovs Projects BRS | US$0,0001769 | -5,62% | -10,33% | - | US$33.263,04 | - |
| 4275 |  Stargaze STARS | US$0,02213 | -0,86% | -13,44% | - | US$33.581,67 | - |
| 4276 |  EnviDa EDAT | US$0,6826 | -4,54% | 29,63% | - | US$33.204,44 | - |
| 4277 |  BabyKitty BABYKITTY | US$0,000000000000 | -20,00% | 166,67% | - | US$33.134,83 | - |
| 4278 |  Diversified Staked Ethereum Index DSETH | US$1.651,92 | -0,47% | -3,92% | - | US$33.151,45 | - |
| 4279 |  DragonBnB.co BNBDRAGON | US$0,002987 | 85,72% | 79,53% | - | US$33.881,95 | - |
| 4280 |  Alephium ALPH | US$0,09848 | 13,22% | 17,17% | - | US$33.095,65 | - |
| 4281 |  Talent Token TTX | US$0,0008322 | 37,35% | -23,14% | - | US$32.836,69 | - |
| 4282 |  Sheesha Finance Polygon MSHEESHA | US$0,002410 | -9,25% | -18,01% | - | US$32.772,45 | - |
| 4283 |  Babylons BABI | US$0,005205 | -4,12% | -16,92% | - | US$32.926,95 | - |
| 4284 |  SHIBIC SHIBIC | US$0,00000006001 | 5,46% | 5,63% | - | US$34.375,02 | - |
| 4285 |  DAOLaunch DAL | US$0,1107 | -6,54% | 0,55% | - | US$32.661,89 | - |
| 4286 |  SwirlToken SWIRLX | US$0,0001203 | -5,85% | 0,00% | - | US$32.636,11 | - |
| 4287 |  Dexpools DXP | US$6,74 | 5,60% | -11,12% | - | US$32.581,85 | - |
| 4288 |  FREEMOON FMB | US$0,0000001429 | -1,58% | -16,92% | - | US$32.437,61 | - |
| 4289 |  MASHIDA MSHD | US$0,01410 | 0,00% | 0,00% | - | US$32.406,89 | - |
| 4290 |  DeFi Kingdoms JADE JADE | US$0,05851 | -3,65% | 0,00% | - | US$32.422,26 | - |
| 4291 |  New World Order STATE | US$0,00000002883 | -0,85% | 23,87% | - | US$32.361,22 | - |
| 4292 |  PaintSwap BRUSH | US$0,01860 | -2,06% | -14,84% | - | US$32.319,52 | - |
| 4293 |  ChainCade CHAINCADE | US$0,000000000660 | -1,57% | -25,35% | - | US$33.095,42 | - |
| 4294 |  Marscoin MARS | US$0,1027 | -0,94% | 7,76% | - | US$32.084,80 | - |
| 4295 |  Seek Tiger STI | US$0,003206 | -0,60% | -3,86% | - | US$32.257,74 | - |
| 4296 |  Liquidus LIQ | US$0,2073 | -2,37% | -11,28% | - | US$32.118,05 | - |
| 4297 |  Crown Sovereign CSOV | US$0,004461 | 1,78% | -6,51% | - | US$32.082,62 | - |
| 4298 |  Genshiro GENS | US$0,001254 | 2,46% | 7,59% | - | US$32.052,97 | - |
| 4299 |  Axl Inu AXL | US$0,00009507 | -7,07% | -15,82% | - | US$31.944,65 | - |
| 4300 |  SKY FRONTIER GSKY | US$0,000000001123 | 8,30% | 18,73% | - | US$31.971,45 | - |
Tabel di atas menampilkan halaman 86 dari total 181 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.