Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  wanETH WANETH | US$1.642,96 | -0,14% | -4,15% | - | US$28.821,34 | - |
| 4352 |  Genopets KI KI | US$0,02054 | -1,16% | -2,55% | - | US$28.904,78 | - |
| 4353 |  Shen SHEN | US$0,3901 | -5,88% | -12,91% | - | US$28.791,10 | - |
| 4354 |  NVIDIA tokenized stock FTX NVDA | US$226,59 | 0,58% | 18,37% | - | US$28.532,57 | - |
| 4355 |  GET GET | US$0,02173 | -0,50% | 11,41% | - | US$28.587,67 | - |
| 4356 |  Maximus LUCKY LUCKY | US$0,05369 | 4,49% | -8,81% | - | US$28.318,29 | - |
| 4357 |  NFTLaunch NFTL | US$0,01002 | -22,50% | -27,76% | - | US$28.298,26 | - |
| 4358 |  The Killbox KBOX | US$0,0001208 | 1,63% | -5,76% | - | US$28.201,10 | - |
| 4359 |  Phuture PHTR | US$0,02576 | -1,08% | -3,72% | - | US$28.089,26 | - |
| 4360 |  Quarashi QUA | US$0,004986 | -1,65% | -10,12% | - | US$28.382,52 | - |
| 4361 |  pBTC35A pBTC35A | US$2,63 | 15,13% | 23,38% | - | US$27.899,01 | - |
| 4362 |  BovineVerse Token BVT | US$0,008945 | 13,70% | -26,64% | - | US$28.134,94 | - |
| 4363 |  Occam.Fi OCC | US$0,2486 | 1,27% | -2,36% | - | US$28.026,22 | - |
| 4364 |  WB-Mining WBM | US$0,06154 | -1,55% | -7,35% | - | US$27.940,75 | - |
| 4365 |  Demole DMLG | US$0,0008188 | -9,15% | 59,86% | - | US$27.840,50 | - |
| 4366 |  Dog Collar COLLAR | US$0,000000004415 | 35,22% | 22,41% | - | US$27.678,87 | - |
| 4367 |  Goledo Finance GOL | US$0,05258 | -1,12% | -75,58% | - | US$27.569,14 | - |
| 4368 |  Blueshift BLUES | US$0,06768 | 0,11% | -7,82% | - | US$27.450,14 | - |
| 4369 |  NIL Coin NIL | US$0,000002810 | -0,35% | 1,08% | - | US$28.945,99 | - |
| 4370 |  EvolveAI EVOAI | US$0,01885 | -22,62% | -30,84% | - | US$27.365,80 | - |
| 4371 |  Woozoo Music WZM | US$0,02790 | 0,42% | 10,84% | - | US$27.408,83 | - |
| 4372 |  Magic Inu MAINU | US$0,000000000322 | 24,83% | 0,00% | - | US$27.387,94 | - |
| 4373 |  BlockXpress BX | US$0,002005 | 10,40% | 18,65% | - | US$27.324,10 | - |
| 4374 |  Play It Forward DAO PIF | US$0,005004 | 3,32% | -3,00% | - | US$27.392,76 | - |
| 4375 |  Vector Finance VTX | US$0,1278 | -3,52% | -21,18% | - | US$27.271,27 | - |
| 4376 |  Bondly BOND | US$0,0005911 | -15,84% | -0,60% | - | US$23.020,31 | - |
| 4377 |  Gold Fever NGL | US$0,2586 | -0,04% | 7,75% | - | US$27.609,68 | - |
| 4378 |  pETH PETH | US$1.708,30 | -0,52% | -3,80% | - | US$27.234,17 | - |
| 4379 |  Bikerush BRT | US$0,003883 | -1,79% | -4,54% | - | US$27.053,53 | - |
| 4380 |  YouCoin Metaverse UCON | US$147,05 | 7,42% | 0,41% | - | US$26.159,70 | - |
| 4381 |  EverGrow EGC | US$0,00000007000 | -0,16% | 1,28% | - | US$26.956,17 | - |
| 4382 |  InvestDex INVEST | US$0,02583 | -9,42% | -2,34% | - | US$26.921,01 | - |
| 4383 |  Artube ATT | US$0,0005828 | -0,47% | -8,16% | - | US$27.364,69 | - |
| 4384 |  Zeni ZENI | US$0,004755 | 18,84% | 31,01% | - | US$26.837,82 | - |
| 4385 |  Artery Network ARTR | US$0,004774 | 0,00% | -13,54% | - | US$26.542,40 | - |
| 4386 |  Ark Rivals ARKN | US$0,0003471 | -4,40% | -0,86% | - | US$26.635,14 | - |
| 4387 |  XDAO XDAO | US$0,7334 | 11,73% | 0,01% | - | US$26.559,45 | - |
| 4388 |  Lox Network LOX | US$0,0002385 | 1,69% | -11,53% | - | US$26.639,79 | - |
| 4389 |  Chikn Egg EGG | US$0,05318 | -4,83% | -35,76% | - | US$26.348,90 | - |
| 4390 |  Bombcrypto Coin BOMB | US$0,02713 | -17,60% | -48,48% | - | US$26.406,95 | - |
| 4391 |  YoloCash YLC | US$0,0005720 | -21,73% | -41,06% | - | US$26.091,28 | - |
| 4392 |  Cloudbric CLBK | US$0,002995 | -1,87% | -4,65% | - | US$25.758,15 | - |
| 4393 |  Graviton GRAV | US$0,01141 | -1,39% | -14,43% | - | US$28.112,17 | - |
| 4394 |  TaleCraft CRAFT | US$0,02022 | -1,97% | -4,79% | - | US$25.753,73 | - |
| 4395 |  Cydotori DOTR | US$0,001445 | -0,54% | -1,64% | - | US$24.615,08 | - |
| 4396 |  Wrapped EthereumPoW WETHW | US$3,71 | -1,34% | -6,94% | - | US$25.647,23 | - |
| 4397 |  Jito Staked SOL JITOSOL | US$23,11 | -2,34% | -12,99% | - | US$26.854,11 | - |
| 4398 |  Nunu Spirits NNT | US$0,009775 | -0,49% | -4,98% | - | US$25.653,91 | - |
| 4399 |  Kenshi KENSHI | US$0,0000006211 | -2,79% | -5,27% | - | US$25.563,25 | - |
| 4400 |  Unitech UTC | US$1,01 | 0,76% | 0,63% | - | US$25.473,25 | - |
Tabel di atas menampilkan halaman 88 dari total 181 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.