Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AmpleSwap (new) AMPLE | US$0,0001414 | 0,00% | 0,00% | - | US$22.921,34 | - |
| 4452 |  7Pixels 7PXS | US$2,92 | -2,18% | 2,18% | - | US$23.111,69 | - |
| 4453 |  EVE Token EVE | US$0,007988 | -0,30% | -1,36% | - | US$22.925,84 | - |
| 4454 |  Shila Inu SHIL | US$0,0000004816 | -15,29% | 32,39% | - | US$22.672,13 | - |
| 4455 |  Cojam CT | US$0,0004106 | -16,08% | -52,35% | - | US$22.864,08 | - |
| 4456 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,00% | - | US$22.877,28 | - |
| 4457 |  Mover MOVE | US$0,2089 | -3,18% | -4,00% | - | US$22.838,58 | - |
| 4458 |  HALO network HO | US$0,2069 | 1,70% | -14,14% | - | US$22.940,46 | - |
| 4459 |  Qitcoin QTC | US$0,9982 | 3,12% | 38,67% | - | US$22.749,64 | - |
| 4460 |  Dapp Token DAPPT | US$0,0006638 | 1,93% | -8,77% | - | US$22.644,55 | - |
| 4461 |  HalfPizza PIZA | US$0,00001681 | -7,25% | -18,05% | - | US$22.800,00 | - |
| 4462 |  Sipher SIPHER | US$0,04482 | -1,19% | -4,83% | - | US$22.743,44 | - |
| 4463 |  StrongHands Finance ISHND | US$0,01309 | -7,84% | -21,81% | - | US$22.754,58 | - |
| 4464 |  B.Protocol BPRO | US$0,9984 | -1,51% | -0,82% | - | US$22.630,74 | - |
| 4465 |  BITONE BIO | US$0,1547 | 28,29% | 206,94% | - | US$23.434,35 | - |
| 4466 |  Pink Panther Lovers PPL | US$0,000000000007 | 15,30% | 14,33% | - | US$22.590,48 | - |
| 4467 |  CoinLoan CLT | US$8,14 | 0,62% | -2,48% | - | US$22.532,57 | - |
| 4468 |  GlieseCoin GLC | US$0,04671 | -7,94% | -32,59% | - | US$22.504,33 | - |
| 4469 |  StellaSwap STELLA | US$0,1148 | -0,47% | -16,27% | - | US$22.393,35 | - |
| 4470 |  Magpie MGP | US$0,009267 | 1,59% | -4,91% | - | US$20.923,58 | - |
| 4471 |  KnightSwap KNIGHT | US$0,01302 | -2,58% | -10,17% | - | US$22.021,35 | - |
| 4472 |  Voice Token VOICE | US$183,15 | -4,50% | -26,45% | - | US$22.388,54 | - |
| 4473 |  BLOCKMAX OCB | US$0,01670 | 0,61% | 2,45% | - | US$22.546,02 | - |
| 4474 |  Thunder Lands TNDR | US$0,0002510 | 2,49% | 4,97% | - | US$21.814,84 | - |
| 4475 |  Parrot Protocol PRT | US$0,001390 | -10,90% | -31,03% | - | US$20.695,09 | - |
| 4476 |  POOMOON POO | US$0,0002376 | 0,47% | -2,86% | - | US$22.213,86 | - |
| 4477 |  Veno Finance VNO | US$0,2678 | -4,03% | -4,86% | - | US$22.206,87 | - |
| 4478 |  NSUR COIN NSUR | US$0,0001300 | 6,57% | 4,00% | - | US$22.114,60 | - |
| 4479 |  Boss Token BOSS | US$0,000000003424 | -2,62% | -5,22% | - | US$22.460,17 | - |
| 4480 |  Sekuritance SKRT | US$0,001262 | 3,53% | 6,67% | - | US$21.832,30 | - |
| 4481 |  e-Money EUR EEUR | US$1,00 | 1,01% | -0,45% | - | US$21.921,17 | - |
| 4482 |  X7R X7R | US$0,04975 | -2,79% | -16,84% | - | US$21.746,39 | - |
| 4483 |  Kintsugi KINT | US$0,8227 | -0,77% | -14,11% | - | US$21.801,36 | - |
| 4484 |  DfiStarter DFI | US$0,002310 | -4,90% | -11,67% | - | US$21.724,07 | - |
| 4485 |  TokenSwap TP | US$0,0001930 | -5,38% | -14,60% | - | US$21.605,17 | - |
| 4486 |  CryptoArt.Ai CART | US$0,01183 | -0,12% | -10,75% | - | US$21.614,65 | - |
| 4487 |  Yoshi.exchange YOSHI | US$0,1283 | -4,04% | -11,72% | - | US$21.563,88 | - |
| 4488 |  Greenheart CBD CBD | US$0,01851 | -3,81% | 0,10% | - | US$21.696,38 | - |
| 4489 |  LeverageInu LEVI | US$1,01 | 16,32% | -8,18% | - | US$21.485,13 | - |
| 4490 |  SPORTZCHAIN SPN | US$0,0001400 | 1,46% | -4,76% | - | US$21.418,35 | - |
| 4491 |  Raptoreum RTM | US$0,001680 | -1,51% | -6,61% | - | US$22.037,29 | - |
| 4492 |  Wise Token WISE | US$0,1287 | -0,50% | -5,01% | - | US$21.191,45 | - |
| 4493 |  PDBC Defichain DPDBC | US$12,18 | 0,96% | 7,92% | - | US$21.273,84 | - |
| 4494 |  Welups Blockchain WELUPS | US$0,000008687 | -0,52% | -6,45% | - | US$21.228,90 | - |
| 4495 |  Secret SIE | US$0,006126 | -1,07% | -23,99% | - | US$21.228,64 | - |
| 4496 |  LORDS LORDS | US$0,1072 | 1,34% | -9,17% | - | US$21.175,54 | - |
| 4497 |  CZRED CZR | US$1,05 | 3,98% | 0,06% | - | US$23.414,10 | - |
| 4498 |  SmartLOX SMARTLOX | US$0,00006789 | 0,27% | -0,53% | - | US$21.459,20 | - |
| 4499 |  Garbi Protocol GRB | US$0,8932 | 1,21% | 0,00% | - | US$21.042,00 | - |
| 4500 |  Starcoin STC | US$0,01314 | 3,51% | 2,07% | - | US$20.988,80 | - |
Tabel di atas menampilkan halaman 90 dari total 181 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.