Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DELOT.IO DELOT | US$0,0005007 | -2,49% | -13,51% | - | US$16.778,31 | - |
| 4652 |  Flona FLONA | US$0,00000002703 | 10,03% | 6,09% | - | US$14.100,44 | - |
| 4653 |  KittenFinance KIF | US$25,60 | -1,34% | -6,54% | - | US$16.310,13 | - |
| 4654 |  MEME TAO MTAO | US$0,0001185 | -11,98% | -45,16% | - | US$16.312,98 | - |
| 4655 |  ScooterCoin SCOOT | US$0,1487 | -0,32% | -18,98% | - | US$16.273,93 | - |
| 4656 |  ITSBLOC ITSB | US$0,005363 | 3,20% | -14,69% | - | US$16.211,90 | - |
| 4657 |  Kindness For Soul (new) KFS G | US$39,95 | -3,31% | -1,11% | - | US$16.243,86 | - |
| 4658 |  Codex CDEX | US$0,000009107 | 16,39% | -6,78% | - | US$16.236,47 | - |
| 4659 |  Cindrum CIND | US$0,002036 | -1,89% | -4,93% | - | US$16.312,22 | - |
| 4660 |  Stone DeFi STN | US$0,01313 | 0,92% | 2,47% | - | US$16.159,30 | - |
| 4661 |  Hero Arena HERA | US$0,01405 | 4,01% | -17,64% | - | US$16.085,91 | - |
| 4662 |  Medicalveda MVEDA | US$0,0007332 | -16,01% | -12,90% | - | US$16.177,27 | - |
| 4663 |  Snook SNK | US$0,01346 | 0,55% | -5,44% | - | US$16.076,70 | - |
| 4664 |  TruePNL PNL | US$0,02147 | -1,03% | -1,03% | - | US$16.212,11 | - |
| 4665 |  Aureus Nummus Gold ANG | US$0,004334 | -16,17% | 1,78% | - | US$15.894,51 | - |
| 4666 |  Pegaxy PGX | US$0,006886 | -4,15% | 6,85% | - | US$16.091,85 | - |
| 4667 |  BUILD BUILD | US$0,0003970 | 30,70% | 53,19% | - | US$16.082,83 | - |
| 4668 |  poundtoken GBPT | US$1,20 | 0,65% | -0,59% | - | US$16.137,28 | - |
| 4669 |  Fanzee FNZ | US$0,009019 | -0,11% | 0,00% | - | US$16.029,91 | - |
| 4670 |  Bermuda BMDA | US$0,2797 | 2,19% | 100,58% | - | US$16.008,77 | - |
| 4671 |  Mobius Finance MOT | US$0,003254 | 3,30% | 4,84% | - | US$16.000,80 | - |
| 4672 |  BlockCDN BCDN | US$0,0003956 | -1,53% | -0,49% | - | US$15.955,84 | - |
| 4673 |  Fable Of The Shiba SYRANT | US$0,00002770 | 22,95% | 52,01% | - | US$15.955,65 | - |
| 4674 |  Cherry Network CHER | US$0,01447 | -2,49% | -3,67% | - | US$16.251,16 | - |
| 4675 |  ITEMVERSE ITEM | US$0,001664 | 4,90% | -23,53% | - | US$15.801,44 | - |
| 4676 |  Coral Swap CORAL | US$0,03143 | -2,23% | -3,01% | - | US$15.874,15 | - |
| 4677 |  Mimir Token MIMIR | US$0,004055 | -2,52% | -9,98% | - | US$15.820,16 | - |
| 4678 |  Asian Fintech AFIN | US$0,001008 | -4,27% | 18,17% | - | US$15.704,93 | - |
| 4679 |  One Cash ONC | US$0,09758 | 0,37% | 2,56% | - | US$15.821,21 | - |
| 4680 |  Hongkong HK | US$0,05647 | -3,89% | -13,33% | - | US$15.796,50 | - |
| 4681 |  StarLink SLNV2 | US$0,0001695 | 0,02% | -2,94% | - | US$15.746,99 | - |
| 4682 |  AI DogeMini AIDOGEMINI | US$0,0000001521 | -9,51% | -0,02% | - | US$15.702,18 | - |
| 4683 |  Empire Token EMPIRE | US$0,001604 | -1,27% | -0,07% | - | US$15.650,69 | - |
| 4684 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -2,50% | -2,68% | - | US$16.156,14 | - |
| 4685 |  Gold Retriever GLDN | US$0,5222 | -5,00% | -25,15% | - | US$15.639,23 | - |
| 4686 |  GameGuru GGT | US$0,001251 | 2,72% | -5,63% | - | US$15.652,42 | - |
| 4687 |  Launchpool LPOOL | US$0,1621 | -3,74% | -1,51% | - | US$15.637,59 | - |
| 4688 |  Dogens DOGENS | US$0,3217 | -7,67% | -39,28% | - | US$15.607,41 | - |
| 4689 |  Tales of Xtalnia XTAL | US$0,4524 | -6,12% | 17,81% | - | US$15.885,96 | - |
| 4690 |  Falcon9 FALCON9 | US$0,000000000058 | 115,56% | 124,64% | - | US$15.356,46 | - |
| 4691 |  UNION Protocol Governance Token UNN | US$0,0004569 | -2,20% | 3,03% | - | US$15.571,90 | - |
| 4692 |  MELI MELI | US$0,001513 | 2,72% | 1,54% | - | US$15.572,90 | - |
| 4693 |  PRISM Protocol PRISM | US$0,0009617 | -3,32% | -24,15% | - | US$15.466,13 | - |
| 4694 |  Trice TRI | US$0,5001 | -27,53% | -39,03% | - | US$15.873,20 | - |
| 4695 |  SOLOXCOIN SL | US$0,000001013 | 0,06% | -0,41% | - | US$16.649,55 | - |
| 4696 |  MacaronSwap MCRN | US$0,08672 | -1,54% | -6,62% | - | US$15.450,42 | - |
| 4697 |  Treasure Under Sea TUS | US$0,00008925 | 5,26% | -6,71% | - | US$15.376,33 | - |
| 4698 |  LemoChain LEMO | US$0,0001803 | 1,16% | 10,56% | - | US$15.362,31 | - |
| 4699 |  Wrapped Ampleforth WAMPL | US$4,73 | -3,32% | -11,46% | - | US$15.360,38 | - |
| 4700 |  Unit Protocol Duck DUCK | US$0,006771 | -6,11% | 6,98% | - | US$15.316,71 | - |
Tabel di atas menampilkan halaman 94 dari total 181 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.