Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  MetaRim RIM | US$0,0001062 | 10,53% | 1,94% | - | US$13.307,58 | - |
| 4802 |  Street Runner NFT SRG | US$0,01345 | -0,92% | -6,05% | - | US$13.320,77 | - |
| 4803 |  Takyon TY | US$0,007810 | 24,84% | -8,30% | - | US$13.332,79 | - |
| 4804 |  ReadFi $RDF | US$0,009838 | -2,26% | -8,59% | - | US$13.287,35 | - |
| 4805 |  Hurrian Network MLD | US$0,00002040 | 1,00% | 2,51% | - | US$13.264,45 | - |
| 4806 |  Mojito Markets MOJO | US$0,003548 | 1,28% | -17,53% | - | US$13.240,10 | - |
| 4807 |  XDAG XDAG | US$0,01560 | 4,07% | -13,45% | - | US$13.135,76 | - |
| 4808 |  MCFinance MCF | US$0,004774 | -0,03% | 0,08% | - | US$13.186,08 | - |
| 4809 |  Xodex XODEX | US$0,0002486 | -5,93% | -4,04% | - | US$13.109,03 | - |
| 4810 |  Fantom Maker FAME | US$0,003943 | -5,61% | 1,89% | - | US$13.028,03 | - |
| 4811 |  UangMarket UANG | US$0,000000000000 | 26,94% | 24,04% | - | US$13.104,69 | - |
| 4812 |  DeFIL DFL | US$0,003191 | -8,35% | -0,28% | - | US$13.110,85 | - |
| 4813 |  MinerJoe GOLD | US$0,004798 | -1,28% | -0,68% | - | US$13.056,26 | - |
| 4814 |  Starchi ELIXIR | US$0,001151 | -1,66% | -14,07% | - | US$13.041,98 | - |
| 4815 |  GoldeFy GOD | US$0,001490 | 7,71% | -18,84% | - | US$13.022,95 | - |
| 4816 |  SpaceY SPAY | US$0,06989 | -5,02% | 6,37% | - | US$13.035,62 | - |
| 4817 |  GooseFX GOFX | US$0,003226 | 2,46% | -4,69% | - | US$12.920,81 | - |
| 4818 |  Tiny Coin TINC | US$0,03047 | -2,48% | -7,47% | - | US$12.972,92 | - |
| 4819 |  Pomeranian ETH POM | US$0,003173 | -5,92% | 5,04% | - | US$11.494,45 | - |
| 4820 |  Green Beli GRBE | US$0,002019 | 0,21% | 25,67% | - | US$12.941,91 | - |
| 4821 |  VidyX VIDYX | US$0,0009245 | -3,69% | 6,85% | - | US$12.987,71 | - |
| 4822 |  Blocksmith Labs Forge $FORGE | US$0,08722 | -3,67% | -29,26% | - | US$12.947,14 | - |
| 4823 |  IMAYC IMAYC | US$2,04 | 0,34% | -3,15% | - | US$12.886,82 | - |
| 4824 |  Unique Venture Clubs UNQ | US$0,001839 | 5,21% | -11,93% | - | US$12.946,77 | - |
| 4825 |  K-Tune KTT | US$0,006066 | 0,82% | -24,17% | - | US$13.014,70 | - |
| 4826 |  Rangers Fan Token RFT | US$0,02124 | -3,28% | 8,80% | - | US$12.880,59 | - |
| 4827 |  Genius GENI | US$0,0001347 | 12,10% | -10,46% | - | US$12.891,33 | - |
| 4828 |  Hibiki Finance HIBIKI | US$0,02918 | -1,91% | -3,67% | - | US$12.866,18 | - |
| 4829 |  Waggle Network WAG | US$0,005829 | 4,16% | -3,72% | - | US$12.893,06 | - |
| 4830 |  Quoll Finance QUO | US$0,01124 | 2,17% | -1,27% | - | US$12.842,41 | - |
| 4831 |  Shibcraft SHFT | US$0,06220 | -6,76% | 21,67% | - | US$10.455,82 | - |
| 4832 |  Altbase ALTB | US$0,0001542 | -4,28% | -3,83% | - | US$12.803,74 | - |
| 4833 |  MetaSwap MSC | US$5,74 | -4,04% | -7,65% | - | US$12.849,85 | - |
| 4834 |  Polygonum Online POG | US$0,006938 | -1,26% | 0,97% | - | US$12.763,23 | - |
| 4835 |  Basis Share BAS | US$0,2137 | -0,35% | 0,05% | - | US$12.750,87 | - |
| 4836 |  Last Survivor LSC | US$0,0002591 | 15,40% | 23,33% | - | US$12.741,21 | - |
| 4837 |  Lever Token LEV | US$0,009168 | -2,90% | -4,43% | - | US$12.723,02 | - |
| 4838 |  ClassZZ CZZ | US$0,005011 | -2,52% | -17,60% | - | US$12.664,12 | - |
| 4839 |  PlaceWar PLACE | US$0,001503 | -0,19% | -8,30% | - | US$12.715,92 | - |
| 4840 |  Kalissa KALI | US$0,002741 | -1,51% | -7,26% | - | US$12.702,55 | - |
| 4841 |  Winerz WNZ | US$0,001544 | 0,01% | -12,62% | - | US$12.691,39 | - |
| 4842 |  Tickr TICKR | US$0,00004707 | -4,75% | 16,72% | - | US$12.700,17 | - |
| 4843 |  CamelCoin CML | US$0,1046 | -0,28% | 14,69% | - | US$12.644,12 | - |
| 4844 |  Carrot CRT | US$0,09052 | 2,27% | 2,03% | - | US$12.682,77 | - |
| 4845 |  Solanax SOLD | US$0,004024 | -2,57% | -9,07% | - | US$12.701,51 | - |
| 4846 |  Chicken KFC | US$8,73 | -0,32% | -0,41% | - | US$12.742,89 | - |
| 4847 |  Zodium ZODI | US$0,0004989 | -12,97% | -10,27% | - | US$12.664,92 | - |
| 4848 |  ZUNA ZUNA | US$0,000000002309 | -2,50% | -8,77% | - | US$12.968,64 | - |
| 4849 |  Safemars SAFEMARS | US$0,00000001011 | -1,58% | -7,77% | - | US$12.682,90 | - |
| 4850 |  Spherium SPHRI | US$0,01677 | 5,95% | 1,64% | - | US$12.614,92 | - |
Tabel di atas menampilkan halaman 97 dari total 181 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.