Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EthicHub ETHIX | US$0,2277 | -0,14% | 1,67% | - | US$14.222,97 | - |
| 4752 |  Neton NTO | US$0,0002730 | -1,79% | -12,78% | - | US$13.741,27 | - |
| 4753 |  Nether NFT NTR | US$0,01009 | -22,01% | -7,43% | - | US$14.195,80 | - |
| 4754 |  Emp Money EMP | US$0,08234 | -1,57% | -9,52% | - | US$14.598,51 | - |
| 4755 |  Synchrony SCY | US$0,0001131 | -0,73% | 33,97% | - | US$14.232,36 | - |
| 4756 |  Unicorn Milk UNIM | US$0,001904 | 0,15% | -0,62% | - | US$15.268,88 | - |
| 4757 |  Biometric Financial BIOFI | US$0,001174 | 2,28% | 2,90% | - | US$14.076,18 | - |
| 4758 |  Imperium Empires IME | US$0,0001982 | 0,54% | -13,50% | - | US$14.103,43 | - |
| 4759 |  Bastion Protocol BSTN | US$0,0007321 | 4,32% | 15,67% | - | US$14.069,72 | - |
| 4760 |  DegenX DGNX | US$0,1904 | 12,17% | 8,06% | - | US$14.024,75 | - |
| 4761 |  CircleSwap CIR | US$0,09718 | 9,02% | 11,00% | - | US$14.065,42 | - |
| 4762 |  Mini Tiger MINITIGER | US$0,000000000077 | 842,70% | 6,00% | - | US$13.729,80 | - |
| 4763 |  Travel Care TRAVEL | US$0,0004736 | -38,66% | -40,65% | - | US$13.995,13 | - |
| 4764 |  mirror MIRROR | US$0,001576 | 21,22% | 30,22% | - | US$13.957,44 | - |
| 4765 |  Sing To Earn S2E | US$0,0000002096 | 38,46% | 84,30% | - | US$13.947,17 | - |
| 4766 |  APCH APCH | US$0,1229 | 0,02% | 1,24% | - | US$13.893,86 | - |
| 4767 |  SwinCoin SWIN | US$0,000009825 | 44,13% | -54,53% | - | US$13.943,26 | - |
| 4768 |  Hippo Wallet Token (HPO) HPO | US$0,003621 | -0,14% | -3,44% | - | US$13.895,75 | - |
| 4769 |  Elephant Money ELEPHANT | US$0,0000001217 | -0,31% | -1,45% | - | US$13.853,34 | - |
| 4770 |  BOY X HIGHSPEED BXH | US$0,002283 | -2,68% | -43,15% | - | US$13.843,37 | - |
| 4771 |  tGOLD TXAU | US$58,75 | -1,01% | -1,46% | - | US$13.294,56 | - |
| 4772 |  Sakura Planet SAK | US$0,005542 | -28,01% | 145,07% | - | US$13.719,92 | - |
| 4773 |  Takepile TAKE | US$0,5914 | -3,68% | -12,64% | - | US$13.716,41 | - |
| 4774 |  SORA Synthetics XST | US$0,009114 | -0,47% | -5,06% | - | US$13.762,42 | - |
| 4775 |  Karus Starter KST | US$0,004740 | -0,62% | 15,30% | - | US$13.776,10 | - |
| 4776 |  Operon Origins ORO | US$0,003988 | -4,67% | -3,73% | - | US$13.751,90 | - |
| 4777 |  Quartz QTZ | US$0,001338 | 67,71% | 65,99% | - | US$13.748,56 | - |
| 4778 |  Metan Evolutions METAN | US$0,004633 | -1,15% | -3,49% | - | US$13.804,82 | - |
| 4779 |  xSUSHI XSUSHI | US$1,78 | -2,43% | -12,58% | - | US$13.727,82 | - |
| 4780 |  WPT Investing Corp WPT | US$0,6663 | -7,66% | -10,52% | - | US$13.446,85 | - |
| 4781 |  CitaDAO KNIGHT | US$0,005920 | -2,51% | -0,92% | - | US$13.640,97 | - |
| 4782 |  Homie Wars HOMIECOIN | US$0,000006229 | -8,14% | 16,47% | - | US$13.690,46 | - |
| 4783 |  Clear Water $CLEAR | US$0,00004090 | 14,65% | 59,41% | - | US$4.501,47 | - |
| 4784 |  LEMON LEMN | US$0,02714 | 2,99% | 7,55% | - | US$13.640,62 | - |
| 4785 |  Netswap NETT | US$0,2609 | -0,59% | -19,54% | - | US$13.594,09 | - |
| 4786 |  CollectCoin CLCT | US$0,01789 | -4,64% | 0,49% | - | US$13.567,68 | - |
| 4787 |  Fanadise FAN | US$0,0002384 | -0,84% | 10,41% | - | US$13.587,80 | - |
| 4788 |  Custodiy CTY | US$0,6236 | -51,24% | 3,00% | - | US$13.560,43 | - |
| 4789 |  Talent TNT | US$0,07071 | 4,75% | 7,45% | - | US$13.308,90 | - |
| 4790 |  TON Token TON | US$0,01572 | -0,56% | -6,62% | - | US$13.568,29 | - |
| 4791 |  BaconDAO BACON | US$0,0004248 | 2,54% | -0,02% | - | US$13.560,35 | - |
| 4792 |  PixelVerse PIXEL | US$0,0004966 | -3,81% | -1,19% | - | US$13.465,68 | - |
| 4793 |  ReSource Protocol SOURCE | US$0,03861 | 4,19% | 0,11% | - | US$13.571,29 | - |
| 4794 |  Defira FIRA | US$0,04389 | 2,80% | -5,65% | - | US$13.474,30 | - |
| 4795 |  Hydraverse HDV | US$0,0003381 | -0,44% | -8,02% | - | US$13.402,02 | - |
| 4796 |  Blin Metaverse BLIN | US$0,003740 | -8,37% | -16,60% | - | US$13.348,97 | - |
| 4797 |  PsyOptions PSY | US$0,008415 | 0,05% | 6,78% | - | US$13.354,51 | - |
| 4798 |  Solarbeam SOLAR | US$0,02873 | 2,28% | -13,03% | - | US$13.458,29 | - |
| 4799 |  Drunk Robots METAL | US$0,0009792 | 1,01% | -1,08% | - | US$13.252,65 | - |
| 4800 |  xPTP XPTP | US$0,06576 | -6,80% | -7,18% | - | US$13.317,22 | - |
Tabel di atas menampilkan halaman 96 dari total 181 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.