Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Gold Guaranteed Coin Mining GGCM | US$0,07023 | -0,38% | 0,23% | - | US$10.643,73 | - |
| 4952 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | -20,00% | - | US$10.648,52 | - |
| 4953 |  HNB Protocol HNB | US$0,01313 | -13,37% | -16,07% | - | US$10.550,59 | - |
| 4954 |  ETXInfinity ETX | US$0,00002432 | -1,97% | -5,02% | - | US$10.568,40 | - |
| 4955 |  Metarun MRUN | US$0,0005779 | 1,67% | -6,20% | - | US$10.465,34 | - |
| 4956 |  Pearl PEARL | US$8,08 | 0,57% | -0,92% | - | US$10.511,33 | - |
| 4957 |  HolyGrails.io HOLY | US$0,2303 | -5,36% | -25,46% | - | US$10.560,37 | - |
| 4958 |  XAI Silo Finance XAI | US$0,9983 | -3,18% | -0,14% | - | US$10.496,04 | - |
| 4959 |  ViteX Coin VX | US$0,03846 | 0,94% | 0,22% | - | US$10.474,10 | - |
| 4960 |  Marvin Inu MARVIN | US$0,000001460 | -8,57% | -6,71% | - | US$10.457,74 | - |
| 4961 |  Fancy Games FNC | US$0,003147 | 0,78% | -8,84% | - | US$10.443,15 | - |
| 4962 |  Paladin PAL | US$0,3102 | -3,00% | -6,00% | - | US$10.350,46 | - |
| 4963 |  Ara Blocks ARA | US$0,002083 | 10,78% | 118,50% | - | US$9.023,89 | - |
| 4964 |  Wrapped Brise WBRISE | US$0,0000006031 | 1,29% | 21,95% | - | US$10.334,71 | - |
| 4965 |  MAD Bucks MAD | US$0,07665 | 6,28% | 9,17% | - | US$10.349,36 | - |
| 4966 |  Kounotori KTO | US$0,000000002492 | 7,22% | 9,54% | - | US$10.286,42 | - |
| 4967 |  CargoX CXO | US$0,1807 | 0,55% | 8,94% | - | US$10.265,64 | - |
| 4968 |  Bitcoin File BIFI | US$0,0005574 | 1,96% | -1,76% | - | US$10.235,30 | - |
| 4969 |  Colizeum ZEUM | US$0,005148 | -2,24% | -15,04% | - | US$10.159,37 | - |
| 4970 |  Level Finance LGO | US$100.495 | 4,81% | 33,07% | - | US$10.126,66 | - |
| 4971 |  GameStation GAMER | US$0,01776 | 10,80% | 30,98% | - | US$10.087,37 | - |
| 4972 |  PepeSol PEPE | US$0,00004437 | -55,63% | -79,45% | - | US$9.551,74 | - |
| 4973 |  Radiant RXD | US$0,0004570 | -0,67% | -8,84% | - | US$10.058,30 | - |
| 4974 |  VNX Gold VNXAU | US$58,17 | -0,67% | -2,26% | - | US$9.989,33 | - |
| 4975 |  Super Bitcoin SBTC | US$0,2925 | 2,03% | -7,19% | - | US$10.052,71 | - |
| 4976 |  Ecoin Finance ECOIN | US$0,001114 | -2,36% | -7,15% | - | US$10.157,28 | - |
| 4977 |  Uplift LIFT | US$0,06007 | 3,86% | -26,35% | - | US$10.035,29 | - |
| 4978 |  Shelling SHL | US$0,000005181 | -1,09% | -4,21% | - | US$10.026,79 | - |
| 4979 |  LunaFi LFI | US$0,007792 | -3,25% | -8,11% | - | US$9.908,68 | - |
| 4980 |  Safle SAFLE | US$0,004981 | 0,49% | 0,53% | - | US$10.000,74 | - |
| 4981 |  All In AI AIAI | US$0,0001947 | 25,02% | 0,00% | - | US$9.389,34 | - |
| 4982 |  NYCCoin NYC | US$0,0008300 | 12,16% | 176,27% | - | US$9.922,53 | - |
| 4983 |  CheersLand CHEERS | US$0,009091 | -3,94% | -22,84% | - | US$9.892,02 | - |
| 4984 |  Relay Token RELAY | US$1,09 | -7,53% | -25,16% | - | US$9.888,71 | - |
| 4985 |  OpenAI ERC OPENAI ERC | US$0,008776 | 16,74% | -7,26% | - | US$9.880,54 | - |
| 4986 |  Wallet VPN WVPN | US$0,04339 | -0,97% | -16,42% | - | US$9.922,70 | - |
| 4987 |  Network Capital Token NETC | US$0,1243 | -1,37% | -18,38% | - | US$9.853,10 | - |
| 4988 |  Propland PROP | US$0,05717 | 75,98% | 70,79% | - | US$9.849,72 | - |
| 4989 |  Scary Bunny SB | US$0,000000000001 | 0,93% | -20,39% | - | US$9.791,06 | - |
| 4990 |  Alpha5 A5T | US$0,01689 | -0,49% | 4,19% | - | US$9.709,98 | - |
| 4991 |  CrowdSwap CROWD | US$0,06575 | -1,00% | -11,67% | - | US$9.745,00 | - |
| 4992 |  Alt Markets AMX | US$0,002776 | 6,61% | -8,94% | - | US$9.737,59 | - |
| 4993 |  DEVITA LIFE | US$0,006051 | 4,32% | 4,67% | - | US$9.689,71 | - |
| 4994 |  POLY Maximus POLY | US$0,000001459 | 2,61% | -13,19% | - | US$9.654,76 | - |
| 4995 |  Spintop SPIN | US$0,01025 | -4,24% | -12,28% | - | US$9.637,01 | - |
| 4996 |  Bored Candy City CANDY | US$0,03883 | -3,55% | -23,33% | - | US$9.624,43 | - |
| 4997 |  Grinbit GRBT | US$0,002150 | 9,70% | -3,59% | - | US$9.636,49 | - |
| 4998 |  The Web3 Project TWEP | US$0,0004227 | 7,47% | 96,10% | - | US$9.590,59 | - |
| 4999 |  PhotoChromic PHCR | US$0,00009302 | -1,06% | 16,25% | - | US$9.585,30 | - |
| 5000 |  Web3Tools WEB3T | US$0,01523 | 9,42% | 0,00% | - | US$9.553,55 | - |
Tabel di atas menampilkan halaman 100 dari total 181 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.