Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Export Mortos Platform EMP | US$0,02526 | -2,16% | 21,32% | - | US$19.041,58 | - |
| 4552 |  Tesseract TESS | US$0,000001220 | -95,33% | -97,24% | - | US$18.972,57 | - |
| 4553 |  Thena THE | US$0,8157 | -1,40% | -9,20% | - | US$15.283,23 | - |
| 4554 |  TURBOCHAIN TBC | US$0,07118 | -0,08% | 18,56% | - | US$19.123,04 | - |
| 4555 |  Pera Finance PERA | US$0,001784 | 2,81% | -0,66% | - | US$18.896,51 | - |
| 4556 |  VoxNET VXON | US$0,5657 | 23,20% | 95,84% | - | US$18.905,41 | - |
| 4557 |  CAPITAL X CELL CXC | US$0,000002686 | -5,31% | -18,09% | - | US$18.906,60 | - |
| 4558 |  Basilisk BSX | US$0,0001283 | -4,49% | -11,16% | - | US$18.926,35 | - |
| 4559 |  Vege Token VEGE | US$1,43 | -0,95% | -0,20% | - | US$18.470,71 | - |
| 4560 |  MiamiCoin MIA | US$0,0004900 | 0,00% | 8,89% | - | US$18.879,24 | - |
| 4561 |  Chain Pet CPET | US$0,00001949 | -0,98% | -60,80% | - | US$18.843,04 | - |
| 4562 |  Kyber Network Crystal Legacy KNCL | US$0,8750 | -4,22% | -2,39% | - | US$18.775,99 | - |
| 4563 |  Atlantis Loans ATL | US$0,1554 | 9,06% | -37,61% | - | US$18.738,08 | - |
| 4564 |  ENNO Cash ENNO | US$0,07361 | 2,09% | -19,39% | - | US$18.783,15 | - |
| 4565 |  Domain DMN | US$0,00003001 | 0,01% | 0,00% | - | US$19.109,41 | - |
| 4566 |  BLACKHOLE PROTOCOL BLACK | US$0,002391 | 0,17% | -13,16% | - | US$18.736,99 | - |
| 4567 |  GoldMiner GM | US$0,000005135 | 0,60% | -3,08% | - | US$18.587,91 | - |
| 4568 |  SafeZone SAFEZONE | US$0,0005866 | -2,72% | -12,53% | - | US$19.263,35 | - |
| 4569 |  Malgo Finance MGXG | US$0,09702 | -3,00% | -3,05% | - | US$19.403,33 | - |
| 4570 |  Rally (Solana) SRLY | US$0,01448 | 16,42% | 27,11% | - | US$18.683,75 | - |
| 4571 |  Proof Of Memes POM | US$0,002367 | -4,46% | -37,37% | - | US$18.792,89 | - |
| 4572 |  Paralink Network PARA | US$0,001663 | -14,90% | 16,29% | - | US$18.624,58 | - |
| 4573 |  reBaked BAKED | US$0,001766 | -10,74% | 0,49% | - | US$18.580,84 | - |
| 4574 |  Futureswap FST | US$0,1508 | -2,75% | 10,13% | - | US$18.568,08 | - |
| 4575 |  Hikari Protocol HIKARI | US$0,001270 | 8,57% | 28,06% | - | US$18.531,93 | - |
| 4576 |  Supreme Finance HYPES | US$0,004111 | -9,66% | 4,31% | - | US$18.952,36 | - |
| 4577 |  Fautor FDM | US$0,01768 | -1,61% | -3,55% | - | US$18.380,09 | - |
| 4578 |  Starpad SRP | US$0,001959 | -9,87% | -19,68% | - | US$18.328,31 | - |
| 4579 |  PrivaCoin PRVC | US$0,001094 | -7,37% | -19,51% | - | US$18.648,18 | - |
| 4580 |  DeFi Warrior (FIWA) FIWA | US$0,00008951 | -3,34% | 8,45% | - | US$18.287,85 | - |
| 4581 |  Marshall Fighting Championship MFC | US$0,006254 | -7,74% | -16,62% | - | US$18.133,17 | - |
| 4582 |  Defi For You DFY | US$0,0006849 | 1,12% | -1,81% | - | US$18.062,36 | - |
| 4583 |  Socean Staked Sol SCNSOL | US$24,97 | -0,54% | -11,80% | - | US$16.772,21 | - |
| 4584 |  Koinos KOIN | US$0,3851 | -8,67% | -6,19% | - | US$17.690,30 | - |
| 4585 |  CoinRadr RADR | US$0,0002941 | -1,66% | -30,33% | - | US$18.001,10 | - |
| 4586 |  Titano TITANO | US$0,00001487 | -1,12% | 56,11% | - | US$17.843,75 | - |
| 4587 |  BlockchainSpace GUILD | US$0,01130 | -5,25% | 13,50% | - | US$17.911,47 | - |
| 4588 |  VRES VRS | US$0,03900 | -2,52% | -7,83% | - | US$17.879,45 | - |
| 4589 |  ChainPort PORTX | US$0,02838 | -0,83% | -8,14% | - | US$17.822,96 | - |
| 4590 |  MetaFighter MF | US$0,0004383 | -2,54% | -8,50% | - | US$17.802,76 | - |
| 4591 |  TrustBase TBE | US$0,0002168 | 0,77% | -15,54% | - | US$17.728,99 | - |
| 4592 |  Black Whale BLK | US$0,1806 | 10,87% | 11,00% | - | US$18.324,62 | - |
| 4593 |  Carnomaly CARR | US$0,0004171 | 0,25% | 3,99% | - | US$16.759,71 | - |
| 4594 |  SUP SUP | US$6,52 | -4,53% | 0,00% | - | US$17.652,89 | - |
| 4595 |  CryptoBank CBANK | US$0,001728 | -3,76% | -8,53% | - | US$17.581,67 | - |
| 4596 |  Decubate DCB | US$0,002265 | -0,72% | -3,64% | - | US$17.591,65 | - |
| 4597 |  FanCoin® FNC | US$0,003973 | 5,20% | 64,54% | - | US$17.575,01 | - |
| 4598 |  Bnext Token B3X | US$0,001725 | 1,30% | 1,29% | - | US$17.581,86 | - |
| 4599 |  Empire Capital Token ECC | US$0,03823 | -9,84% | -2,99% | - | US$17.513,92 | - |
| 4600 |  MTG Token MTG | US$0,002095 | 12,24% | -4,14% | - | US$17.398,20 | - |
Tabel di atas menampilkan halaman 92 dari total 181 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.