Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Tutellus TUT | US$0,1000 | -1,66% | -11,73% | - | US$25.417,71 | - |
| 4402 |  aRIA Currency RIA | US$0,2000 | 0,01% | -16,25% | - | US$25.410,71 | - |
| 4403 |  Ozonechain OZONE | US$100,02 | 0,00% | 0,00% | - | US$25.262,84 | - |
| 4404 |  Joystick JOY | US$0,08131 | -1,04% | -9,70% | - | US$25.200,45 | - |
| 4405 |  Pomerium PMR | US$0,001729 | -2,32% | 2,06% | - | US$25.215,39 | - |
| 4406 |  Proxy Swap PROXY | US$0,004657 | 5,76% | -5,84% | - | US$25.183,06 | - |
| 4407 |  Cryptounit CRU | US$0,0005498 | -81,39% | -81,39% | - | US$25.169,08 | - |
| 4408 |  Savant AI SAVANTAI | US$0,00008745 | -12,27% | 0,00% | - | US$25.697,88 | - |
| 4409 |  Minto BTCMT | US$0,7369 | 0,41% | -3,17% | - | US$24.888,49 | - |
| 4410 |  OdysseyWallet ODYS | US$0,00001544 | -0,42% | -24,21% | - | US$24.825,53 | - |
| 4411 |  LUCA LUCA | US$0,8196 | -0,59% | -3,49% | - | US$24.825,36 | - |
| 4412 |  Kingdom KNDM | US$0,000004593 | -9,10% | 34,03% | - | US$24.734,96 | - |
| 4413 |  BattleFly GFLY | US$4,41 | -4,64% | -26,10% | - | US$24.629,71 | - |
| 4414 |  Exponential Capital EXPO | US$0,000002029 | 14,36% | -6,36% | - | US$24.697,81 | - |
| 4415 |  Gençlerbirliği Fan Token GBSK | US$0,008704 | -2,77% | 15,97% | - | US$24.430,75 | - |
| 4416 |  POW POW | US$0,02023 | 1,85% | -9,67% | - | US$24.597,36 | - |
| 4417 |  ALLPAYCOIN APCG | US$0,02330 | -7,16% | -33,24% | - | US$24.564,21 | - |
| 4418 |  Restore Truth Token RTT | US$0,00005577 | -1,04% | -4,22% | - | US$24.226,48 | - |
| 4419 |  AtPay ATPAY | US$0,5712 | -4,64% | 2,59% | - | US$24.826,70 | - |
| 4420 |  AstroX ATX | US$0,0005631 | 1,46% | 130,12% | - | US$24.473,87 | - |
| 4421 |  Crypto Fight Club FIGHT | US$0,001294 | 60,22% | 47,78% | - | US$24.413,52 | - |
| 4422 |  Parallel PAR | US$1,06 | -0,47% | -1,10% | - | US$24.335,41 | - |
| 4423 |  PeaceTokenFinance PET | US$0,000001490 | 28,46% | 39,25% | - | US$25.016,78 | - |
| 4424 |  Mei Flex MF | US$0,2400 | -0,41% | -0,83% | - | US$24.434,20 | - |
| 4425 |  XPLA XPLA | US$0,4540 | -2,39% | 13,64% | - | US$24.162,35 | - |
| 4426 |  Million MM | US$2,03 | -0,86% | -0,74% | - | US$24.783,18 | - |
| 4427 |  Little Rabbit (V2) LTRBT | US$0,000000006112 | -11,85% | -30,05% | - | US$24.048,08 | - |
| 4428 |  Charged Particles IONX | US$0,02374 | -3,64% | -0,69% | - | US$23.573,54 | - |
| 4429 |  CryptoTanks TANK | US$0,006269 | -0,92% | -1,91% | - | US$24.318,83 | - |
| 4430 |  Yieldly YLDY | US$0,0002079 | -6,26% | -19,11% | - | US$23.434,29 | - |
| 4431 |  EdgeSwap EGS | US$0,001090 | -1,75% | -16,71% | - | US$23.920,52 | - |
| 4432 |  Wojak Finance WOJ | US$0,006123 | 6,22% | 1,98% | - | US$23.765,32 | - |
| 4433 |  Wrapped Telos WTLOS | US$0,1995 | -2,13% | -11,99% | - | US$23.817,81 | - |
| 4434 |  Poof Token POOF | US$0,1108 | 0,92% | -17,71% | - | US$23.794,92 | - |
| 4435 |  Communis COM | US$0,000000000011 | -9,42% | -20,10% | - | US$32.244,74 | - |
| 4436 |  Amaze World AMZE | US$0,7352 | 1,04% | -2,91% | - | US$23.685,03 | - |
| 4437 |  KickPad KPAD | US$0,001767 | -11,46% | 10,06% | - | US$23.702,82 | - |
| 4438 |  FREQAI FREQAI | US$0,0003364 | -17,19% | -38,72% | - | US$24.895,37 | - |
| 4439 |  Meta Utopia LAND | US$5,30 | -4,24% | -17,90% | - | US$23.645,38 | - |
| 4440 |  Froggies Token FRGST | US$0,000000000015 | -17,02% | 136,46% | - | US$23.496,62 | - |
| 4441 |  ZEDXION ZEDXION | US$0,1266 | 6,72% | 0,90% | - | US$23.578,56 | - |
| 4442 |  REX XRX | US$0,0001184 | 1,86% | -6,79% | - | US$23.273,04 | - |
| 4443 |  DSquared Governance Token DSQ | US$101,49 | 5,79% | 0,00% | - | US$19.398,47 | - |
| 4444 |  Dead Knight Metaverse DKM | US$0,00008690 | 18,43% | 41,46% | - | US$25.412,68 | - |
| 4445 |  Punk Vault (NFTX) PUNK | US$101.302 | -1,54% | -6,11% | - | US$23.286,45 | - |
| 4446 |  LFGSwap Finance LFG | US$0,002121 | 12,80% | 36,15% | - | US$23.254,33 | - |
| 4447 |  Moola Celo USD mCUSD | US$0,9996 | -0,14% | 0,26% | - | US$23.166,96 | - |
| 4448 |  CoolHash COOHA | US$0,1910 | -8,72% | -12,22% | - | US$22.561,50 | - |
| 4449 |  Phantom Protocol PHM | US$0,00008530 | -0,98% | -1,33% | - | US$22.991,44 | - |
| 4450 |  Stader sFTMX SFTMX | US$0,4804 | -4,31% | -11,85% | - | US$23.057,80 | - |
Tabel di atas menampilkan halaman 89 dari total 181 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.