Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Baskonia Fan Token BKN | US$0,01206 | -3,43% | 18,12% | - | US$38.252,04 | - |
| 4202 |  SmartFi SMTF | US$0,5121 | 2,00% | 0,59% | - | US$37.239,22 | - |
| 4203 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005674 | -0,33% | -18,78% | - | US$37.188,01 | - |
| 4204 |  Baby Lovely Inu BLOVELY | US$0,000000002327 | -0,26% | -5,69% | - | US$37.731,01 | - |
| 4205 |  handleFOREX FOREX | US$0,03103 | 3,70% | -11,45% | - | US$19.165,07 | - |
| 4206 |  Deepwaters WTR | US$0,04161 | 1,24% | -63,52% | - | US$36.148,04 | - |
| 4207 |  Liquid Driver LQDR | US$1,42 | -3,29% | -7,07% | - | US$37.294,41 | - |
| 4208 |  Burn BURN | US$0,00001642 | -0,01% | -9,00% | - | US$37.361,17 | - |
| 4209 |  Tracer TRC | US$0,1530 | -2,06% | -0,35% | - | US$36.633,20 | - |
| 4210 |  Contents Shopper Token CST | US$0,0009802 | -4,85% | 11,36% | - | US$36.994,69 | - |
| 4211 |  Airbloc ABL | US$0,006696 | -2,70% | -10,39% | - | US$37.267,64 | - |
| 4212 |  DigimonWarGreymon DWG | US$0,000000000457 | 3,68% | -41,84% | - | US$37.242,07 | - |
| 4213 |  Mondo Community Coin MNDCC | US$0,04142 | -14,93% | -15,88% | - | US$37.114,45 | - |
| 4214 |  CoinPoker CHP | US$0,1257 | -0,50% | 8,16% | - | US$37.118,07 | - |
| 4215 |  YodeSwap YODE | US$0,01501 | -23,92% | -38,55% | - | US$37.118,87 | - |
| 4216 |  Aurix AUR | US$0,9804 | -4,39% | -24,53% | - | US$38.106,31 | - |
| 4217 |  Shibtoro SHIBTORO | US$0,000000000000 | -9,03% | -4,84% | - | US$37.070,84 | - |
| 4218 |  PoorPleb PP | US$0,00001119 | -17,26% | 75,49% | - | US$36.941,97 | - |
| 4219 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$9,86 | -1,45% | -6,38% | - | US$36.886,54 | - |
| 4220 |  Asva ASVA | US$0,01339 | -2,94% | -13,18% | - | US$36.779,98 | - |
| 4221 |  Gains GAINS | US$0,09316 | -12,29% | -17,32% | - | US$37.660,70 | - |
| 4222 |  Calo CALO | US$0,006340 | -0,14% | -9,04% | - | US$38.112,30 | - |
| 4223 |  Game Fantasy Token GFT | US$0,1400 | -2,82% | -16,84% | - | US$36.611,25 | - |
| 4224 |  Burp BURP | US$0,001260 | 1,48% | 2,56% | - | US$36.088,49 | - |
| 4225 |  Golden Doge GDOGE | US$0,000000000005 | -9,92% | -9,51% | - | US$36.429,48 | - |
| 4226 |  April APRIL | US$0,03078 | -2,10% | 30,83% | - | US$36.292,32 | - |
| 4227 |  Universe.XYZ XYZ | US$0,002536 | -5,85% | -3,22% | - | US$36.338,26 | - |
| 4228 |  NKCL Classic NKCLC | US$2,55 | -2,73% | -6,03% | - | US$35.831,09 | - |
| 4229 |  Aonea Coin A1A | US$0,04186 | 10,03% | -72,47% | - | US$35.810,16 | - |
| 4230 |  SolDoge SDOGE | US$0,00002154 | 1,81% | -9,09% | - | US$37.292,12 | - |
| 4231 |  CFX Quantum CFXQ | US$0,003202 | -0,93% | -3,39% | - | US$35.898,68 | - |
| 4232 |  IMPACTXPRIME IXP | US$0,00005345 | 18,07% | -1,61% | - | US$36.484,21 | - |
| 4233 |  Solice SLC | US$0,005808 | 1,09% | -4,20% | - | US$35.858,13 | - |
| 4234 |  4JNET 4JNET | US$0,000000000644 | -1,99% | -4,17% | - | US$35.785,37 | - |
| 4235 |  Archethic UCO | US$0,08338 | 0,10% | -3,36% | - | US$35.719,11 | - |
| 4236 |  VELOREX VEX | US$0,004151 | -1,87% | 20,10% | - | US$35.547,83 | - |
| 4237 |  Game Ace Token GAT | US$0,8785 | -2,39% | -0,15% | - | US$35.695,41 | - |
| 4238 |  Coinscope COINSCOPE | US$0,003492 | -1,46% | -3,42% | - | US$35.481,06 | - |
| 4239 |  Centcex CENX | US$0,0009604 | 1,76% | 19,09% | - | US$35.539,01 | - |
| 4240 |  Quontral QUON | US$1,06 | 18,09% | 3,76% | - | US$35.509,57 | - |
| 4241 |  Survival Game Online SURV | US$0,0001270 | 0,00% | 0,00% | - | US$35.503,80 | - |
| 4242 |  Larix LARIX | US$0,0002454 | -0,88% | -8,94% | - | US$35.403,15 | - |
| 4243 |  Beethoven X BEETS | US$0,05536 | -2,70% | -10,01% | - | US$34.923,09 | - |
| 4244 |  Holonus HLN | US$0,0005157 | 2,58% | 3,07% | - | US$35.259,11 | - |
| 4245 |  Anji ANJI | US$0,00009819 | 0,11% | -5,63% | - | US$35.206,01 | - |
| 4246 |  Internet Money IM | US$0,00000006975 | 0,43% | -7,89% | - | US$35.180,88 | - |
| 4247 |  Sheikh Inu SHINU | US$0,0000004588 | 12,51% | -32,09% | - | US$34.890,04 | - |
| 4248 |  Stake Goblin GOBLIN | US$83,20 | 30,34% | 733,03% | - | US$35.061,03 | - |
| 4249 |  Gravitationally Bound AURA GRAVIAURA | US$3,65 | 0,44% | 9,92% | - | US$35.005,12 | - |
| 4250 |  Apple AMB | US$0,2423 | -2,86% | -8,42% | - | US$35.872,15 | - |
Tabel di atas menampilkan halaman 85 dari total 181 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.