Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001135 | -10,83% | -21,49% | - | US$54.224,81 | - |
| 4002 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,26 | 3,64% | 7,61% | - | US$54.183,25 | - |
| 4003 |  Ordinal Chain ORCH | US$0,01752 | -5,45% | 0,00% | - | US$52.995,68 | - |
| 4004 |  WELD WELD | US$0,006558 | -1,67% | -20,17% | - | US$53.870,26 | - |
| 4005 |  India Coin XINDIA | US$0,0000001502 | 33,59% | -3,41% | - | US$56.500,43 | - |
| 4006 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003002 | -0,45% | -8,45% | - | US$53.828,15 | - |
| 4007 |  Atlas Navi NAVI | US$0,1163 | -5,58% | -8,79% | - | US$53.553,59 | - |
| 4008 |  Astra Guild Ventures AGV | US$0,0004533 | -2,38% | 22,27% | - | US$53.332,55 | - |
| 4009 |  Kyberdyne KBD | US$0,002079 | -0,92% | -6,95% | - | US$53.406,11 | - |
| 4010 |  ZURRENCY ZURR | US$1,68 | 0,97% | 0,96% | - | US$53.641,67 | - |
| 4011 |  Lien LIEN | US$0,4957 | -6,05% | 0,67% | - | US$53.590,53 | - |
| 4012 |  QCHAIN QDT | US$0,002983 | -0,41% | -6,73% | - | US$53.172,68 | - |
| 4013 |  TopChain TOPC | US$0,0006681 | -5,91% | -9,91% | - | US$53.439,95 | - |
| 4014 |  Catgirl CATGIRL | US$0,000000000344 | -1,85% | -10,86% | - | US$53.578,20 | - |
| 4015 |  Value Liquidity VALUE | US$0,2312 | -1,93% | -9,52% | - | US$53.061,33 | - |
| 4016 |  Alium Finance ALM | US$0,005677 | -0,98% | -6,78% | - | US$52.806,74 | - |
| 4017 |  300FIT NETWORK FIT | US$0,0006270 | -1,22% | -3,69% | - | US$50.280,36 | - |
| 4018 |  Betterment Digital BEMD | US$0,0001449 | -6,72% | -16,63% | - | US$52.663,77 | - |
| 4019 |  Centaurify CENT | US$0,001153 | -30,16% | -36,55% | - | US$52.645,35 | - |
| 4020 |  Paras PARAS | US$0,02011 | -1,17% | -6,85% | - | US$54.617,83 | - |
| 4021 |  Vee Finance VEE | US$0,0001463 | -1,99% | -6,10% | - | US$52.336,61 | - |
| 4022 |  MarketMove MOVE | US$0,00001089 | -8,83% | -17,25% | - | US$54.806,73 | - |
| 4023 |  MESSIER M87 | US$0,000001492 | -12,91% | -27,07% | - | US$52.090,90 | - |
| 4024 |  Artem Coin ARTEM | US$0,001686 | 0,31% | -2,26% | - | US$52.018,75 | - |
| 4025 |  SPECIEX SPEX | US$0,01001 | 0,02% | 0,00% | - | US$53.929,39 | - |
| 4026 |  Zenith Coin ZENITH | US$0,008786 | -5,62% | -9,85% | - | US$50.949,33 | - |
| 4027 |  Tao Te Ching TTC | US$29,22 | 10,34% | 13,89% | - | US$57.665,81 | - |
| 4028 |  AvaXlauncher AVXL | US$0,0001567 | -4,86% | -6,19% | - | US$51.620,45 | - |
| 4029 |  SKYPlay SKP | US$0,01330 | 18,23% | 2,48% | - | US$51.567,52 | - |
| 4030 |  KleeKai KLEE | US$0,000000000022 | 0,02% | -6,22% | - | US$51.858,01 | - |
| 4031 |  PinkSale PINKSALE | US$180,26 | -1,09% | -2,24% | - | US$51.417,40 | - |
| 4032 |  One Hundred Million Inu OHMI | US$0,006967 | -7,53% | 3,20% | - | US$51.167,38 | - |
| 4033 |  Metaverse Face MEFA | US$0,0001144 | -2,10% | -14,33% | - | US$51.233,69 | - |
| 4034 |  AFKDAO AFK | US$0,009368 | 3,66% | -4,69% | - | US$49.539,54 | - |
| 4035 |  Game Coin GMEX | US$0,0004939 | 0,25% | -10,09% | - | US$50.272,74 | - |
| 4036 |  Trivians TRIVIA | US$0,003408 | -0,73% | -0,66% | - | US$50.626,86 | - |
| 4037 |  Solvent SVT | US$0,01023 | -0,81% | -12,19% | - | US$50.639,05 | - |
| 4038 |  XcelDefi XLD | US$0,008173 | -6,61% | -12,70% | - | US$50.335,77 | - |
| 4039 |  Acala Dollar(Karura) AUSD | US$0,7720 | 1,63% | -5,71% | - | US$50.407,76 | - |
| 4040 |  Byepix EPIX | US$0,04001 | -32,34% | 12,18% | - | US$50.521,36 | - |
| 4041 |  SpillWays SPILLWAYS | US$0,02505 | -14,83% | 123,21% | - | US$49.497,22 | - |
| 4042 |  SafeMars SMARS | US$0,000000003508 | -3,38% | -19,86% | - | US$50.167,72 | - |
| 4043 |  Volare Network VOLR | US$0,6199 | 0,95% | 1,48% | - | US$50.156,54 | - |
| 4044 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$96,84 | 1,85% | 5,96% | - | US$50.011,51 | - |
| 4045 |  Kiba Inu KIBA | US$0,000005477 | 4,41% | -17,41% | - | US$49.438,49 | - |
| 4046 |  FODL Finance FODL | US$0,006056 | -1,76% | -18,01% | - | US$49.878,09 | - |
| 4047 |  Blind Boxes BLES | US$0,005800 | 3,26% | 4,38% | - | US$49.828,11 | - |
| 4048 |  Geist Finance GEIST | US$0,01170 | -5,78% | -11,48% | - | US$49.927,29 | - |
| 4049 |  Baymax Finance BAY | US$0,02955 | 2,34% | -8,60% | - | US$49.699,85 | - |
| 4050 |  CRYPTOKKI TOKKI | US$0,02016 | -3,29% | 1,45% | - | US$50.386,47 | - |
Tabel di atas menampilkan halaman 81 dari total 181 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.