Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -4,78% | -1,53% | - | US$48.876,57 | - |
| 4052 |  Meta MVRS MVRS | US$0,0000001139 | 2,48% | -10,72% | - | US$49.547,84 | - |
| 4053 |  StarSharks SEA SEA | US$0,004560 | -4,48% | -7,88% | - | US$49.548,86 | - |
| 4054 |  First Ever NFT FEN | US$0,000001108 | -5,53% | -17,62% | - | US$49.369,39 | - |
| 4055 |  HUGHUG Coin HGHG | US$0,006485 | -0,05% | -2,31% | - | US$49.668,98 | - |
| 4056 |  RamenSwap RAMEN | US$0,002793 | -0,93% | -5,27% | - | US$48.559,36 | - |
| 4057 |  Anito Legends LARO | US$0,2261 | -1,28% | 0,00% | - | US$49.042,90 | - |
| 4058 |  BLOCKS BLOCKS | US$0,0008568 | -0,74% | -10,91% | - | US$48.717,83 | - |
| 4059 |  iAssets ASSET | US$0,0000001844 | -0,13% | -5,39% | - | US$48.958,05 | - |
| 4060 |  ANTIS INU ANTIS | US$0,000007214 | 0,38% | 1,87% | - | US$48.923,69 | - |
| 4061 |  Flag Media FLAG | US$2,79 | -5,65% | -19,25% | - | US$48.996,53 | - |
| 4062 |  TribeOne HAKA | US$0,01926 | -0,23% | -10,71% | - | US$48.903,96 | - |
| 4063 |  Strite STRI | US$0,003602 | 2,88% | 2,88% | - | US$48.884,85 | - |
| 4064 |  dexSHARE DEXSHARE | US$16,31 | -10,10% | -15,34% | - | US$48.871,98 | - |
| 4065 |  DecentraBNB DBNB | US$0,002108 | -6,80% | 96,59% | - | US$48.534,17 | - |
| 4066 |  Metapad MPD | US$0,006863 | 3,76% | -4,20% | - | US$49.153,26 | - |
| 4067 |  Alpaca City ALPA | US$0,01950 | -1,49% | -8,12% | - | US$48.376,41 | - |
| 4068 |  BitDiamond BTDMD | US$0,007477 | -0,53% | 1,02% | - | US$49.025,51 | - |
| 4069 |  Helkin HK | US$5,50 | 0,01% | 20,00% | - | US$48.798,38 | - |
| 4070 |  UCX UCX | US$0,1097 | 14,22% | -39,36% | - | US$48.236,30 | - |
| 4071 |  Parasol Finance PSOL | US$0,02048 | 0,10% | 0,09% | - | US$48.588,23 | - |
| 4072 |  PolyAlpha Finance ALPHA | US$0,5150 | -0,83% | -3,08% | - | US$47.458,08 | - |
| 4073 |  Holdex Finance HOLDEX | US$0,002003 | 0,00% | 49,28% | - | US$48.619,50 | - |
| 4074 |  HotMoon Token HOTMOON | US$0,000000001772 | 2,67% | -16,93% | - | US$48.298,15 | - |
| 4075 |  Hey Floki AI A2E | US$0,000000009350 | -22,05% | 0,00% | - | US$48.775,00 | - |
| 4076 |  OUSE Token OUSE | US$0,000002982 | -0,21% | -0,01% | - | US$48.267,33 | - |
| 4077 |  Daddy Doge DADDYDOGE | US$0,000000002657 | -1,85% | -5,15% | - | US$49.205,31 | - |
| 4078 |  WallStreetBets DApp WSB | US$0,0008906 | -0,03% | -12,47% | - | US$48.087,39 | - |
| 4079 |  Shiba Inu Pay SHIBAY | US$0,000000000199 | 6,01% | 104,98% | - | US$48.039,59 | - |
| 4080 |  Ivar Coin IVAR | US$0,4688 | -2,26% | -28,20% | - | US$48.176,48 | - |
| 4081 |  Octafarm OCTF | US$0,003177 | 42,25% | 25,34% | - | US$47.869,12 | - |
| 4082 |  MLOKY MLOKY | US$0,0001646 | -28,73% | -34,09% | - | US$50.278,09 | - |
| 4083 |  Dark Energy Crystals DEC | US$0,0007696 | -0,50% | 2,05% | - | US$47.968,94 | - |
| 4084 |  LEDGIS LED | US$0,03890 | -1,24% | -10,27% | - | US$47.642,87 | - |
| 4085 |  Cloudname CNAME | US$0,0006947 | -2,06% | -6,24% | - | US$47.193,90 | - |
| 4086 |  Solcial SLCL | US$0,03007 | -2,16% | -9,12% | - | US$35.527,43 | - |
| 4087 |  Metastrike MTS | US$0,006964 | -8,57% | -15,16% | - | US$46.967,86 | - |
| 4088 |  Sincere Doge SDOGE | US$0,000000000003 | -50,72% | 45,96% | - | US$48.563,13 | - |
| 4089 |  XNP XNP | US$0,9070 | -4,03% | -14,45% | - | US$47.204,63 | - |
| 4090 |  Meter Stable MTR | US$0,9814 | 0,65% | 0,02% | - | US$46.706,04 | - |
| 4091 |  Crafting Finance CRF | US$0,001202 | 10,78% | 22,50% | - | US$46.657,41 | - |
| 4092 |  WEB5 Inu WEB5 | US$0,000000001050 | -13,18% | 70,05% | - | US$46.353,45 | - |
| 4093 |  Fast To Earn F2E | US$0,0005485 | -10,10% | 86,13% | - | US$46.588,86 | - |
| 4094 |  Nation3 NATION | US$811,51 | 1,66% | -4,72% | - | US$46.279,66 | - |
| 4095 |  DIMO DIMO | US$0,09602 | -14,87% | -30,59% | - | US$47.063,67 | - |
| 4096 |  APWine Finance APW | US$0,3562 | 0,47% | -8,19% | - | US$45.993,60 | - |
| 4097 |  Ecoreal Estate ECOREAL | US$0,1440 | -0,09% | -1,10% | - | US$45.765,82 | - |
| 4098 |  Guardian GUARD | US$0,2435 | -3,80% | -6,71% | - | US$45.843,52 | - |
| 4099 |  AEN Smart Token AENS | US$0,02103 | -0,55% | -2,34% | - | US$45.676,23 | - |
| 4100 |  Battle For Giostone BFG | US$0,05702 | 0,32% | -2,22% | - | US$45.727,64 | - |
Tabel di atas menampilkan halaman 82 dari total 181 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.