Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Single Finance SINGLE | US$0,006043 | 1,41% | -17,00% | - | US$20.978,74 | - |
| 4502 |  LINKS Token LINKS | US$0,01055 | -2,27% | -4,61% | - | US$20.950,28 | - |
| 4503 |  Invesco QQQ Trust Defichain DQQQ | US$250,06 | 2,64% | 6,11% | - | US$20.938,56 | - |
| 4504 |  dForce USD USX | US$1,01 | 1,02% | -0,07% | - | US$20.965,30 | - |
| 4505 |  Ethereans OS | US$4,73 | -5,12% | -18,08% | - | US$20.913,97 | - |
| 4506 |  Tomb Shares TSHARE | US$93,74 | -2,64% | -9,98% | - | US$21.057,17 | - |
| 4507 |  THORSwap THOR | US$0,2376 | -4,02% | -16,33% | - | US$20.705,52 | - |
| 4508 |  CryptoXpress XPRESS | US$0,05415 | -1,77% | -6,89% | - | US$20.909,48 | - |
| 4509 |  ION DAO ION | US$1.103,45 | 2,76% | -10,95% | - | US$20.684,21 | - |
| 4510 |  AngelBlock THOL | US$0,1177 | 0,77% | -16,93% | - | US$22.241,88 | - |
| 4511 |  Pando Token PTX | US$0,02014 | -1,02% | -6,36% | - | US$20.542,30 | - |
| 4512 |  UltronGlow UTG | US$1,46 | 4,02% | 1,78% | - | US$20.419,65 | - |
| 4513 |  Avoteo AVO | US$0,007256 | -0,85% | -9,13% | - | US$20.473,41 | - |
| 4514 |  xx network XX | US$0,2293 | -0,90% | 14,99% | - | US$20.406,06 | - |
| 4515 |  CleanCarbon CARBO | US$0,01333 | -2,02% | 38,39% | - | US$20.388,00 | - |
| 4516 |  VCGamers VCG | US$0,01640 | -1,81% | -4,26% | - | US$20.295,20 | - |
| 4517 |  Ari10 Ari10 | US$0,003504 | 1,34% | -5,99% | - | US$20.244,89 | - |
| 4518 |  bitcci Cash BITCCA | US$0,0001139 | 0,16% | -6,60% | - | US$20.754,41 | - |
| 4519 |  Potentiam PTM | US$0,01200 | -2,08% | -3,37% | - | US$20.767,48 | - |
| 4520 |  Teddy Doge Teddy V2 | US$0,000000000667 | -1,23% | -24,39% | - | US$20.338,68 | - |
| 4521 |  Vent Finance VENT | US$0,01066 | 1,34% | -0,93% | - | US$20.135,63 | - |
| 4522 |  Utopia USD UUSD | US$0,9997 | 0,01% | 0,07% | - | US$20.385,23 | - |
| 4523 |  Moomonster MOO | US$0,002413 | 2,82% | 4,50% | - | US$19.877,28 | - |
| 4524 |  Edufex EDUX | US$0,0001593 | -0,43% | -1,06% | - | US$20.001,80 | - |
| 4525 |  SymVerse SYM | US$0,01870 | 0,22% | -0,08% | - | US$19.843,91 | - |
| 4526 |  NirvanaMeta V2 MNU | US$0,001581 | -0,01% | -5,47% | - | US$19.790,71 | - |
| 4527 |  Argo Finance ARGO | US$0,003674 | 25,22% | 21,44% | - | US$19.748,38 | - |
| 4528 |  MyOwnItem MOI | US$0,03961 | 17,17% | -47,13% | - | US$19.762,47 | - |
| 4529 |  ArbiSmart RBIS | US$0,1565 | -1,03% | -11,58% | - | US$19.642,35 | - |
| 4530 |  Brewlabs BREWLABS | US$0,007238 | -0,47% | -4,26% | - | US$19.624,26 | - |
| 4531 |  GamiFi.GG GMI | US$0,0001248 | 8,62% | 55,71% | - | US$19.630,87 | - |
| 4532 |  ℓUSD LUSD | US$1,13 | -4,58% | -10,10% | - | US$19.619,32 | - |
| 4533 |  ISKRA Token ISK | US$0,2616 | -0,07% | -6,01% | - | US$19.596,72 | - |
| 4534 |  ParaState STATE | US$0,01151 | 1,75% | -1,52% | - | US$19.448,10 | - |
| 4535 |  Korea Entertainment Education & Shopping KEES | US$0,1044 | 0,26% | 0,46% | - | US$19.452,21 | - |
| 4536 |  CROWD CWD | US$0,0002727 | -5,05% | 36,07% | - | US$19.485,72 | - |
| 4537 |  Canto Inu CINU | US$0,000000003256 | 19,43% | -22,33% | - | US$19.419,51 | - |
| 4538 |  ARMOR ARMOR | US$0,004345 | -16,13% | -16,58% | - | US$19.374,56 | - |
| 4539 |  Made In Real Life MIRL | US$0,001321 | -0,59% | 0,61% | - | US$19.351,78 | - |
| 4540 |  GAMER GMR | US$0,008314 | 5,89% | -9,94% | - | US$22.841,75 | - |
| 4541 |  Comdex CMDX | US$0,1035 | -2,82% | -15,03% | - | US$19.514,07 | - |
| 4542 |  DeHealth DHLT | US$0,001974 | -0,39% | -12,81% | - | US$18.985,18 | - |
| 4543 |  HZM Coin HZM | US$0,001117 | 7,50% | -3,37% | - | US$18.839,08 | - |
| 4544 |  Taxa Token TXT | US$0,001841 | -0,26% | -2,61% | - | US$18.993,78 | - |
| 4545 |  MilkAI MILKAI | US$0,0001114 | -43,72% | -73,97% | - | US$19.101,72 | - |
| 4546 |  Fire Protocol FIRE | US$0,01174 | -9,82% | -7,22% | - | US$19.102,46 | - |
| 4547 |  Fidlecoin FIDLE | US$0,001923 | 10,75% | 18,34% | - | US$19.078,72 | - |
| 4548 |  Obortech OBOT | US$0,02417 | 8,39% | -7,75% | - | US$19.059,88 | - |
| 4549 |  Rebel Bots RBLS | US$0,1308 | 0,78% | -10,13% | - | US$19.140,44 | - |
| 4550 |  LIQ Protocol LIQ | US$0,001923 | 6,41% | 0,39% | - | US$18.069,54 | - |
Tabel di atas menampilkan halaman 91 dari total 181 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.