Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Layer2DAO L2DAO | US$0,003244 | 8,02% | -0,12% | - | US$117.996 | - |
| 3552 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,11 | -0,87% | -6,89% | - | US$117.737 | - |
| 3553 |  Shade Protocol SHD | US$6,52 | -3,61% | -3,10% | - | US$117.842 | - |
| 3554 |  Realy REAL | US$0,09618 | 1,03% | -8,20% | - | US$117.622 | - |
| 3555 |  Metavault DAO MVD | US$4,48 | -1,29% | 43,61% | - | US$116.524 | - |
| 3556 |  Edain EAI | US$0,02900 | 6,18% | -8,07% | - | US$119.953 | - |
| 3557 |  Dreamverse DV | US$0,002500 | -9,88% | 3,86% | - | US$116.011 | - |
| 3558 |  BlockNoteX BNOX | US$0,6009 | -0,06% | -0,07% | - | US$120.918 | - |
| 3559 |  ASSAPLAY ASSA | US$0,007022 | -0,18% | 0,24% | - | US$115.873 | - |
| 3560 |  Shibarium DAO SHIBDAO | US$0,003987 | 16,92% | 107,13% | - | US$115.824 | - |
| 3561 |  Hector Network HEC | US$3,33 | -0,73% | -3,32% | - | US$115.433 | - |
| 3562 |  Tupan TUPAN | US$0,01767 | -2,85% | -6,95% | - | US$115.623 | - |
| 3563 |  Realfinance Network REFI | US$0,001308 | 0,78% | 0,85% | - | US$115.579 | - |
| 3564 |  Moonwell Apollo MFAM | US$0,003294 | 10,98% | 50,37% | - | US$115.574 | - |
| 3565 |  MojitoSwap MJT | US$0,1143 | 3,13% | -8,40% | - | US$115.858 | - |
| 3566 |  Avatara NOX | US$0,3446 | -0,04% | 0,00% | - | US$116.651 | - |
| 3567 |  Smart Block Chain City SBCC | US$0,06852 | 0,95% | 9,74% | - | US$114.891 | - |
| 3568 |  Seiren Games Network SERG | US$0,05081 | -1,35% | -23,15% | - | US$114.950 | - |
| 3569 |  Collie Inu COLLIE | US$0,000001270 | 25,18% | 29,58% | - | US$115.784 | - |
| 3570 |  Best Fintech Investment Coin BFIC | US$17,06 | -14,77% | 9,11% | - | US$115.162 | - |
| 3571 |  Keeps Coin KVERSE | US$0,0005470 | -2,34% | 40,96% | - | US$114.949 | - |
| 3572 |  CyberDragon Gold GOLD | US$0,01101 | -5,04% | -31,50% | - | US$113.905 | - |
| 3573 |  POPKON POPK | US$0,009048 | -7,04% | 4,13% | - | US$112.737 | - |
| 3574 |  DR1VER DR1$ | US$0,01180 | 0,36% | -31,07% | - | US$115.490 | - |
| 3575 |  ROND ROND | US$0,003797 | 6,16% | -41,15% | - | US$113.512 | - |
| 3576 |  Metafluence METO | US$0,001859 | -0,87% | -0,99% | - | US$113.711 | - |
| 3577 |  Human HMT | US$0,05923 | -3,05% | -13,63% | - | US$112.445 | - |
| 3578 |  QiSwap QI | US$0,01606 | -24,74% | -19,29% | - | US$112.619 | - |
| 3579 |  Crypto Media Network CMN | US$0,5136 | 2,81% | 12,21% | - | US$113.249 | - |
| 3580 |  Angola AGLA | US$0,2261 | -9,76% | -23,38% | - | US$116.078 | - |
| 3581 |  THORWallet DEX TGT | US$0,01121 | -3,39% | -13,86% | - | US$111.478 | - |
| 3582 |  Shido SHIDO | US$0,00008366 | -3,76% | 8,19% | - | US$112.154 | - |
| 3583 |  Voxto Amplify VXT | US$0,02018 | 0,37% | -8,98% | - | US$111.863 | - |
| 3584 |  Dali DALI | US$0,000000006024 | -5,87% | -4,42% | - | US$116.700 | - |
| 3585 |  Vemate VMT | US$0,008320 | -1,72% | 0,04% | - | US$111.761 | - |
| 3586 |  QUASA QUA | US$0,001177 | -1,82% | -13,95% | - | US$111.608 | - |
| 3587 |  Nosana NOS | US$0,01783 | 0,11% | -0,97% | - | US$111.580 | - |
| 3588 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0004132 | -16,64% | -49,64% | - | US$111.282 | - |
| 3589 |  XRdoge XRDOGE | US$0,00002404 | -3,52% | 4,02% | - | US$111.229 | - |
| 3590 |  Euro Shiba Inu EShib | US$0,000000000002 | -5,30% | 4,33% | - | US$110.995 | - |
| 3591 |  SpaceXCoin SPXC | US$0,000000000353 | 7,74% | 31,06% | - | US$111.246 | - |
| 3592 |  IDK IDK | US$0,06570 | 0,29% | -0,33% | - | US$151.702 | - |
| 3593 |  Poken PKN | US$0,001594 | 0,82% | 4,61% | - | US$110.980 | - |
| 3594 |  BinStarter BSR | US$0,1374 | -1,99% | -7,79% | - | US$110.676 | - |
| 3595 |  DoubleDice DODI | US$0,0007201 | 9,18% | 0,00% | - | US$110.202 | - |
| 3596 |  ENTERBUTTON ENTC | US$1,92 | -8,61% | 122,27% | - | US$109.436 | - |
| 3597 |  MetaMUI MMUI | US$0,1519 | 3,88% | -13,19% | - | US$110.147 | - |
| 3598 |  SEOR Network SEOR | US$0,001463 | -1,55% | 0,49% | - | US$111.232 | - |
| 3599 |  Silent Notary UBSN | US$0,00004849 | -4,73% | -20,73% | - | US$111.517 | - |
| 3600 |  Child Support CS | US$0,0001149 | 99,15% | 537,75% | - | US$109.350 | - |
Tabel di atas menampilkan halaman 72 dari total 181 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.