Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PandAI PANDAI | US$0,0000001425 | 0,00% | 0,00% | - | US$175.617 | - |
| 3352 |  Jointer JNTR | US$0,02191 | -3,05% | -4,19% | - | US$181.267 | - |
| 3353 |  FireStarter FLAME | US$0,06264 | -14,44% | -4,36% | - | US$176.366 | - |
| 3354 |  Shina Inu SHI | US$0,000002231 | -6,82% | -7,76% | - | US$175.747 | - |
| 3355 |  BabyDoge ETH BABYDOGE | US$0,000000005157 | -1,13% | -12,61% | - | US$175.080 | - |
| 3356 |  Wrapped OKT WOKT | US$30,34 | -5,61% | -6,80% | - | US$176.205 | - |
| 3357 |  Streakk STKK | US$208,82 | -4,10% | -7,89% | - | US$175.746 | - |
| 3358 |  FIX00 FIX00 | US$0,01306 | 1,02% | 0,64% | - | US$173.969 | - |
| 3359 |  Encyclopedia wTa ENCwTa | US$0,006869 | -1,25% | 108,12% | - | US$175.113 | - |
| 3360 |  Gold Secured Currency GSX | US$0,008573 | -0,94% | 2,65% | - | US$173.960 | - |
| 3361 |  Mineral MNR | US$0,001725 | -5,72% | -10,37% | - | US$171.981 | - |
| 3362 |  Falcon Swaps FALCONS | US$0,006752 | -1,53% | 45,11% | - | US$172.182 | - |
| 3363 |  Vault Hill City VHC | US$0,003728 | -1,06% | -1,56% | - | US$172.948 | - |
| 3364 |  Medal of Honour MOH | US$0,1755 | -4,86% | -54,06% | - | US$170.867 | - |
| 3365 |  IAGON IAG | US$0,005695 | -1,81% | -12,69% | - | US$170.460 | - |
| 3366 |  Fidance FDC | US$0,0000002732 | 21,25% | 21,90% | - | US$169.255 | - |
| 3367 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$424,89 | -0,02% | 7,62% | - | US$170.116 | - |
| 3368 |  WAGMI Game WAGMIGAMES | US$0,000005089 | 8,82% | 1,61% | - | US$170.064 | - |
| 3369 |  SocialGood SG | US$0,02634 | -0,12% | 5,57% | - | US$169.545 | - |
| 3370 |  DiamondQ DIQ | US$0,0003412 | -0,86% | -0,09% | - | US$170.446 | - |
| 3371 |  EnterDAO ENTR | US$0,01296 | 1,03% | -1,82% | - | US$169.261 | - |
| 3372 |  Virtual Reality Game World VRGW | US$0,0006020 | -2,40% | -4,91% | - | US$169.137 | - |
| 3373 |  Chumbi Valley CHMB | US$0,0003034 | -7,20% | -5,63% | - | US$168.509 | - |
| 3374 |  Witch Token WITCH | US$0,2023 | 3,51% | -5,60% | - | US$168.624 | - |
| 3375 |  BH Network BHAT | US$0,04117 | -11,04% | -11,62% | - | US$168.053 | - |
| 3376 |  Blocksquare Token BST | US$0,1524 | 24,64% | 25,46% | - | US$168.780 | - |
| 3377 |  Project X XIL | US$0,004291 | 6,46% | 5,92% | - | US$167.688 | - |
| 3378 |  Got Guaranteed GOTG | US$0,2157 | 7,32% | -20,96% | - | US$165.497 | - |
| 3379 |  VLaunch VPAD | US$0,03655 | -0,48% | -3,52% | - | US$165.690 | - |
| 3380 |  0x0.ai: AI Smart Contract 0X0 | US$0,001253 | 124,39% | 177,63% | - | US$154.187 | - |
| 3381 |  Doubloon DBL | US$0,06047 | 0,98% | -14,61% | - | US$164.941 | - |
| 3382 |  Atlas FC Fan Token ATLAS | US$1,44 | 0,82% | -11,74% | - | US$162.079 | - |
| 3383 |  Club Santos Laguna Fan Token SAN | US$1,45 | -3,38% | -7,98% | - | US$162.169 | - |
| 3384 |  3QT 3QT | US$0,00003252 | -29,00% | -11,78% | - | US$170.244 | - |
| 3385 |  JizzRocket JIZZ | US$0,00002544 | -33,06% | 2,92% | - | US$164.301 | - |
| 3386 |  KridaFans KRIDA | US$0,01080 | -1,59% | 1,25% | - | US$164.363 | - |
| 3387 |  Idexo Token IDO | US$0,02150 | 3,87% | 3,86% | - | US$165.160 | - |
| 3388 |  Railgun RAIL | US$0,6107 | -3,44% | -18,71% | - | US$163.801 | - |
| 3389 |  WCAPES WCA | US$1,06 | 0,31% | 0,09% | - | US$165.463 | - |
| 3390 |  VeUSD VEUSD | US$0,9993 | 0,05% | -0,06% | - | US$162.360 | - |
| 3391 |  Gera Coin GERA | US$0,00003969 | -99,03% | 82,98% | - | US$162.636 | - |
| 3392 |  Whole Network NODE | US$0,00002609 | -6,24% | -10,80% | - | US$163.952 | - |
| 3393 |  Renewable Energy RET | US$0,000000000143 | -7,62% | -6,30% | - | US$161.950 | - |
| 3394 |  Lovely Swap LST | US$0,9881 | -0,47% | 0,23% | - | US$162.398 | - |
| 3395 |  Teh Fund FUND | US$0,01801 | 27,17% | 24,81% | - | US$160.654 | - |
| 3396 |  El Dorado Exchange EDE | US$6,06 | -3,94% | -51,77% | - | US$158.935 | - |
| 3397 |  Pledge Coin PLG | US$0,0006251 | -0,63% | 12,81% | - | US$159.856 | - |
| 3398 |  Menzy MNZ | US$0,0003985 | -23,86% | 17,58% | - | US$159.227 | - |
| 3399 |  Legion Network LGX | US$0,006959 | 18,13% | 21,20% | - | US$150.834 | - |
| 3400 |  ClearCryptos CCX | US$0,06851 | -0,05% | -19,73% | - | US$159.487 | - |
Tabel di atas menampilkan halaman 68 dari total 181 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.