Data Historis Harga Kripto 27/02/2023
Daftar harga kripto yang direkam pada tanggal 27/02/2023, mencakup 9.002 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DigiFinexToken DFT | US$0,04600 | 0,28% | -17,87% | - | US$288.462 | - |
| 3152 |  Soy Finance SOY | US$0,007972 | 3,84% | -14,77% | - | US$283.706 | - |
| 3153 |  DogeSwap DOG | US$0,001500 | -1,52% | -13,60% | - | US$288.348 | - |
| 3154 |  Metano METANO | US$0,0005033 | 0,88% | -1,31% | - | US$283.506 | - |
| 3155 |  SHARBI SHARBI | US$0,000002835 | 48,88% | 51,60% | - | US$286.175 | - |
| 3156 |  JUNO JUNO | US$1,19 | -3,20% | -13,05% | - | US$287.781 | - |
| 3157 |  Concentrator CTR | US$1,96 | -7,07% | -15,04% | - | US$272.949 | - |
| 3158 |  MetaShooter MHUNT | US$0,01058 | -2,66% | -2,26% | - | US$285.381 | - |
| 3159 |  BitBook BBT | US$0,0007136 | -3,25% | -4,04% | - | US$283.178 | - |
| 3160 |  TAP FANTASY TAP | US$0,004492 | 0,75% | -9,74% | - | US$280.218 | - |
| 3161 |  Frax Staked Ether SFRXETH | US$1.676,01 | -0,64% | -3,79% | - | US$279.997 | - |
| 3162 |  DefiDollar DUSD | US$0,8989 | -0,17% | -7,59% | - | US$278.819 | - |
| 3163 |  ShinobiVerse SHINO | US$0,00001111 | -3,31% | -8,17% | - | US$277.837 | - |
| 3164 |  AptosLaunch Token ALT | US$0,09386 | -3,82% | -3,12% | - | US$273.198 | - |
| 3165 |  DEXGame DXGM | US$0,009862 | 15,77% | 5,15% | - | US$273.747 | - |
| 3166 |  Hive Dollar HBD | US$1,00 | 1,37% | 0,18% | - | US$269.545 | - |
| 3167 |  artèQ ARTEQ | US$0,01197 | -12,32% | -15,86% | - | US$274.503 | - |
| 3168 |  exeno coin EXN | US$0,2740 | -0,14% | 8,78% | - | US$273.605 | - |
| 3169 |  PLC Ultima Classic PLCU | US$215,37 | 8,07% | -13,77% | - | US$274.343 | - |
| 3170 |  Avalaunch XAVA | US$0,4811 | -2,16% | -16,55% | - | US$272.402 | - |
| 3171 |  Metaverser MTVT | US$0,009776 | 0,94% | -13,99% | - | US$272.660 | - |
| 3172 |  PAXW PAXW | US$0,008031 | -0,24% | -1,71% | - | US$272.015 | - |
| 3173 |  Ordinals Finance OFI | US$0,0006399 | 72,72% | 0,00% | - | US$275.649 | - |
| 3174 |  Giant Mammoth GMMT | US$2,47 | -12,47% | -13,24% | - | US$268.586 | - |
| 3175 |  OpenSwap Optimism Token OPENX | US$0,1182 | -24,03% | 174,31% | - | US$268.517 | - |
| 3176 |  Hubble Protocol HBB | US$0,1126 | 1,00% | 1,53% | - | US$275.847 | - |
| 3177 |  RankerDAO RANKER | US$0,004979 | -3,15% | 3,68% | - | US$268.372 | - |
| 3178 |  Medieval Empires MEE | US$0,01336 | -5,37% | -13,61% | - | US$265.621 | - |
| 3179 |  Rubidium RBD | US$0,06183 | -2,07% | 3,41% | - | US$266.141 | - |
| 3180 |  Blockasset BLOCK | US$0,1243 | 7,98% | 84,84% | - | US$268.737 | - |
| 3181 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,35% | - | US$263.063 | - |
| 3182 |  Multiverse AI | US$0,001995 | -8,43% | -11,23% | - | US$262.886 | - |
| 3183 |  REV3AL REV3L | US$0,004893 | -2,37% | -14,28% | - | US$261.508 | - |
| 3184 |  Metaplex MPLX | US$0,06779 | 1,81% | -0,75% | - | US$256.982 | - |
| 3185 |  Hurricane NFT NHCT | US$0,05022 | 5,91% | -2,04% | - | US$261.055 | - |
| 3186 |  Scream SCREAM | US$2,78 | -4,18% | 4,04% | - | US$260.268 | - |
| 3187 |  Metavault Trade MVX | US$3,36 | -4,56% | -16,71% | - | US$258.469 | - |
| 3188 |  Falcon 9 F9 | US$0,005133 | -10,10% | 7,87% | - | US$258.674 | - |
| 3189 |  United UTED | US$0,001918 | -13,38% | -17,97% | - | US$267.442 | - |
| 3190 |  MoonDAO MOONEY | US$0,003739 | 1,10% | 7,18% | - | US$257.620 | - |
| 3191 |  BNS Token BNS | US$0,0004208 | -8,56% | -13,91% | - | US$255.930 | - |
| 3192 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 35,47% | 79,12% | - | US$258.059 | - |
| 3193 |  Ctomorrow Platform CTP | US$0,03012 | -0,49% | -5,61% | - | US$257.341 | - |
| 3194 |  TourismX Token TRMX | US$0,08266 | -6,50% | -8,27% | - | US$255.996 | - |
| 3195 |  DEUS Finance DEUS | US$58,98 | 1,59% | -12,43% | - | US$257.750 | - |
| 3196 |  Creator Platform CTR | US$0,006369 | -4,56% | 366,86% | - | US$258.120 | - |
| 3197 |  Stronger STRNGR | US$2,87 | -1,93% | -6,39% | - | US$254.728 | - |
| 3198 |  Alpha Coin ALPHA | US$0,004701 | -3,53% | -12,49% | - | US$258.924 | - |
| 3199 |  WAXE WAXE | US$83,38 | 0,06% | 2,80% | - | US$236.382 | - |
| 3200 |  PayNet Coin PAYN | US$0,1123 | 3,70% | 11,74% | - | US$254.065 | - |
Tabel di atas menampilkan halaman 64 dari total 181 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.